Open Price :
32,300
Quoted Price :
32,200
▼
100.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
87.99
—
0.0
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,500
▼
852.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
590
▲
10.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
980
▼
1.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
105
▲
1.2
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
117
▼
0.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,999.99
▲
0.99
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,303
—
0.0
Last transaction :
2026-10-20
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
815
—
0.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,800
▲
10.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,099
▲
49.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,100
▼
2.01
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,502
▼
498.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,522
▼
1.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,550
▲
349.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.01
▼
2.99
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,220.01
—
0.0
Last transaction :
2026-10-20
Open Price :
1,580
Quoted Price :
1,600
▲
20.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,103
▲
0.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
49.59
▲
0.33
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,172
▲
272.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.7
—
0.0
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
350
▲
50.0
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
67,500.01
—
0.0
Last transaction :
2026-10-20
Open Price :
27,990
Quoted Price :
27,990
—
0.0
Last transaction :
2026-10-20
Open Price :
11,000
Quoted Price :
10,999
▼
1.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
21,060
▼
1939.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.35
▲
0.1
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,488
▲
247.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
22,509
▼
3143.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-20
Open Price :
13,196
Quoted Price :
13,196
—
0.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
18,800
▼
800.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,500
▲
397.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.99
▲
0.04
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.5
▲
0.14
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
14,705
▼
2095.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,300
▲
50.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,465.01
▼
34.98
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
56,000
▼
375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,599
▲
99.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,500
Quoted Price :
3,400
▼
100.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
67,001
—
0.0
Last transaction :
2026-10-20
Open Price :
6.85
Quoted Price :
6.82
▼
0.03
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
32,200
▼
100.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
87.99
—
0.0
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
3,500
▼
852.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
590
▲
10.0
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
10,300
—
0.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
980
▼
1.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
105
▲
1.2
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
117
▼
0.99
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,999.99
▲
0.99
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,303
—
0.0
Last transaction :
2026-10-20
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
815
—
0.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,800
▲
10.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,099
▲
49.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,100
▼
2.01
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,502
▼
498.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,522
▼
1.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,550
▲
349.9
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.01
▼
2.99
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,220.01
—
0.0
Last transaction :
2026-10-20
Open Price :
1,580
Quoted Price :
1,600
▲
20.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,103
▲
0.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
49.59
▲
0.33
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
86
—
0.0
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,172
▲
272.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.7
—
0.0
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
350
▲
50.0
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
67,500.01
—
0.0
Last transaction :
2026-10-20
Open Price :
27,990
Quoted Price :
27,990
—
0.0
Last transaction :
2026-10-20
Open Price :
11,000
Quoted Price :
10,999
▼
1.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
21,060
▼
1939.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.35
▲
0.1
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,488
▲
247.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
22,509
▼
3143.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-20
Open Price :
13,196
Quoted Price :
13,196
—
0.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
18,800
▼
800.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,500
▲
397.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.99
▲
0.04
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.5
▲
0.14
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
14,705
▼
2095.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,300
▲
50.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,465.01
▼
34.98
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
56,000
▼
375.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,599
▲
99.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,500
Quoted Price :
3,400
▼
100.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
67,001
—
0.0
Last transaction :
2026-10-20
Open Price :
6.85
Quoted Price :
6.82
▼
0.03
Last transaction :
2026-10-21
