Open Price :
33,797
Quoted Price :
32,000
(
▼
1797.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
▼
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
589
(
▲
8.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
910
(
▼
9.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.91
(
▲
2.47
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
90
(
▼
1.21
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,051.01
(
▲
50.0
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,300
(
▼
199.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,498
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,914
(
▲
12.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,802
(
▲
0.8
)
Last transaction :
2026-10-15
Open Price :
273.01
Quoted Price :
273
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,997.99
(
▲
8.49
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,619.99
(
▼
8.98
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
47.02
(
▲
4.12
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
87.02
(
▼
3.37
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,800
(
▲
200.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.59
(
▼
0.03
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
212
(
▼
1.99
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,951
(
▲
51.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,000
(
▲
110.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
24,000
(
▲
1000.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,000
(
▼
2150.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
▼
40379.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,316
(
▼
254.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,900.1
(
▲
11.23
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,989
(
▼
11.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
424,997
(
▲
24996.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
80,000
(
▼
2000.01
)
Last transaction :
2026-10-15
Open Price :
4.25
Quoted Price :
4.7
(
▲
0.45
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
▼
0.13
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
▲
31.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
42,000
(
▲
7000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,580
(
▲
580.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200
(
▼
48.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,500
(
▲
14.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
56,000
(
▲
1250.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
7,403
(
▼
197.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
41,000
(
▲
4849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,500
(
▲
64.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
70,001
(
▼
9999.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
32,000
(
▼
1797.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
▼
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
589
(
▲
8.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
910
(
▼
9.0
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.91
(
▲
2.47
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
90
(
▼
1.21
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,740
(
▼
6.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,051.01
(
▲
50.0
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,300
(
▼
199.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,498
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,914
(
▲
12.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,802
(
▲
0.8
)
Last transaction :
2026-10-15
Open Price :
273.01
Quoted Price :
273
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,997.99
(
▲
8.49
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,619.99
(
▼
8.98
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
47.02
(
▲
4.12
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
87.02
(
▼
3.37
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,800
(
▲
200.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.59
(
▼
0.03
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
212
(
▼
1.99
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,951
(
▲
51.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,000
(
▲
110.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
24,000
(
▲
1000.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,000
(
▼
2150.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
▼
40379.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,316
(
▼
254.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,900.1
(
▲
11.23
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,989
(
▼
11.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
424,997
(
▲
24996.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
80,000
(
▼
2000.01
)
Last transaction :
2026-10-15
Open Price :
4.25
Quoted Price :
4.7
(
▲
0.45
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
▼
0.13
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
▲
31.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
42,000
(
▲
7000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,580
(
▲
580.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200
(
▼
48.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,500
(
▲
14.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
56,000
(
▲
1250.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
7,403
(
▼
197.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
41,000
(
▲
4849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,500
(
▲
64.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
70,001
(
▼
9999.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-15
