Open Price :
34,000
Quoted Price :
34,150
(
▲
150.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.93
(
▼
0.02
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
934
(
▲
34.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.53
(
▼
0.47
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
107.95
(
▼
0.15
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,290
(
▼
54.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,055
(
▼
13.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000
(
▲
863.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
139.99
(
▲
1.99
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.97
(
▲
14.97
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,890
(
▲
90.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
▼
98.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,030
(
▲
21.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,500
(
▼
20.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,056
(
▼
184.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
275
(
▼
4.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
45,001
(
▼
4879.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,334
(
▲
155.99
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
26,999.99
(
▼
2000.0
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
90,001
(
▲
13000.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.25
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.56
(
▼
2.43
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,003
(
▲
18.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.59
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213
(
▲
4.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
87,999.99
(
▲
5999.99
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
▲
3997.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,799
(
▼
51.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
720,000
(
▼
80000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,900
(
▼
598.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.26
(
▲
0.07
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
▼
1797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,999
(
▼
501.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
300,000
(
▲
20000.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,047.99
(
▲
1986.99
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,260.01
(
▼
239.99
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,950
(
▲
442.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
430,000
(
▲
1000.0
)
Last transaction :
2026-10-05
Open Price :
4,186.24
Quoted Price :
4,184.99
(
▼
1.25
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
88,888.88
(
▼
1111.12
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.21
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.86
(
▲
0.16
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
24,800
(
▲
4064.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,000
(
▼
384.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,585
(
▼
195.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480.01
(
▼
19.99
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,700
(
▲
2198.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,000
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,699.99
(
▼
1300.01
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,680
(
▲
145.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
69,000
(
▼
6000.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.66
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
34,150
(
▲
150.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.93
(
▼
0.02
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
934
(
▲
34.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.53
(
▼
0.47
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
107.95
(
▼
0.15
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,290
(
▼
54.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,055
(
▼
13.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000
(
▲
863.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
139.99
(
▲
1.99
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.97
(
▲
14.97
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,890
(
▲
90.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
▼
98.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,030
(
▲
21.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,500
(
▼
20.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,056
(
▼
184.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
275
(
▼
4.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
45,001
(
▼
4879.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,334
(
▲
155.99
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
26,999.99
(
▼
2000.0
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
90,001
(
▲
13000.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.25
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.56
(
▼
2.43
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,003
(
▲
18.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.59
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213
(
▲
4.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
87,999.99
(
▲
5999.99
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
▲
3997.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,799
(
▼
51.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
720,000
(
▼
80000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,900
(
▼
598.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.26
(
▲
0.07
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
▼
1797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,999
(
▼
501.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
300,000
(
▲
20000.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,047.99
(
▲
1986.99
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,260.01
(
▼
239.99
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,950
(
▲
442.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
430,000
(
▲
1000.0
)
Last transaction :
2026-10-05
Open Price :
4,186.24
Quoted Price :
4,184.99
(
▼
1.25
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
88,888.88
(
▼
1111.12
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.21
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.86
(
▲
0.16
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
24,800
(
▲
4064.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,000
(
▼
384.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,585
(
▼
195.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480.01
(
▼
19.99
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,700
(
▲
2198.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,000
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,699.99
(
▼
1300.01
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,680
(
▲
145.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
69,000
(
▼
6000.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.66
(
▲
0.01
)
Last transaction :
2026-10-05
