Open Price :
32,012
Quoted Price :
33,333
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,728
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
310,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
933.05
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
95.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
108.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
136
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
835
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,199.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,089.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,529.98
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,619
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
23,201.77
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
88,888
Quoted Price :
81,002
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
40.51
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,458
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.61
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
211.95
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
88,003.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,499.99
Quoted Price :
29,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
26,999
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,030
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
276,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
12,990
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,420
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
12,801
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,184.99
Quoted Price :
3,889
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.24
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,500
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,070
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,100
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,379
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,481.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
54,211
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
25,010.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,985.98
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,578
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
65,001
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.46
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
32,012
Quoted Price :
33,333
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,728
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
310,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
933.05
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
95.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
108.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,013.01
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
136
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
835
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,199.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
105,600
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,045
Quoted Price :
3,089.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,529.98
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,619
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
23,201.77
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
88,888
Quoted Price :
81,002
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
40.51
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,458
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.61
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
211.95
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
88,003.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,499.99
Quoted Price :
29,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
26,999
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,030
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
276,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
12,990
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,420
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
12,801
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,184.99
Quoted Price :
3,889
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.24
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,500
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,070
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
12,100
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,379
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,481.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
54,211
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
7,450
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
25,010.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,985.98
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,578
Quoted Price :
3,650
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
65,001
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.46
(
—
0.0
)
Last transaction :
2026-10-06
