Open Price :
17,000
Quoted Price :
17,100
(
▲
90.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
86.5
(
▼
1.49
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,204.99
(
▼
20.01
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
52,200
(
▲
307.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,498
(
▼
2.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,822
(
▲
470.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
925
(
▼
4.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
103
(
▼
0.89
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96.98
(
▲
15.99
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,998.99
(
▲
198.99
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
37,900
(
▼
1090.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
7,500
(
▲
501.01
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
111
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
397
(
▲
2.0
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,720
(
▼
58.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,698.02
(
▼
141.97
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,403.01
(
▼
95.99
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,359
(
▼
5.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277.99
(
▼
0.3
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,558
(
▲
31.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
3,959
(
▼
440.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
20,000
(
▲
3000.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,000
(
▲
90.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,150
(
▼
340.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.63
(
▲
0.17
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
15,800
(
▲
2586.0
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,849.99
(
▼
524.01
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
100,000
(
▼
3500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,301
(
▼
499.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,300
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,199
(
▲
542.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▼
319.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.03
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,949.01
(
▲
134.01
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,297
(
▲
47.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,500
(
▲
37.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.65
(
▼
0.02
)
Last transaction :
2026-08-19
Open Price :
17,000
Quoted Price :
17,100
(
▲
90.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
86.5
(
▼
1.49
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,204.99
(
▼
20.01
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
52,200
(
▲
307.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,498
(
▼
2.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,822
(
▲
470.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
925
(
▼
4.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
103
(
▼
0.89
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96.98
(
▲
15.99
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,998.99
(
▲
198.99
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
37,900
(
▼
1090.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
7,500
(
▲
501.01
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
111
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
397
(
▲
2.0
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,720
(
▼
58.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,698.02
(
▼
141.97
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,403.01
(
▼
95.99
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,359
(
▼
5.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277.99
(
▼
0.3
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,558
(
▲
31.99
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
3,959
(
▼
440.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.1
(
▲
0.1
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
20,000
(
▲
3000.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,000
(
▲
90.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,150
(
▼
340.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.63
(
▲
0.17
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
15,800
(
▲
2586.0
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
24,849.99
(
▼
524.01
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
100,000
(
▼
3500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,301
(
▼
499.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,300
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,199
(
▲
542.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▼
319.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,800
(
▼
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.03
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,949.01
(
▲
134.01
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,297
(
▲
47.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,500
(
▲
37.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.65
(
▼
0.02
)
Last transaction :
2026-08-19
