Open Price :
31,850
Quoted Price :
31,010
(
▼
840.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,713.61
(
▲
785.6
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
576.02
(
▼
13.99
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,296.9
(
▼
0.09
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
915
(
▲
15.0
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
97.54
(
▲
0.56
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
▲
2.1
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,493
(
▲
143.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
14,500
(
▼
1500.0
)
Last transaction :
2026-10-09
Open Price :
139.8
Quoted Price :
139.94
(
▲
0.14
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
939.95
(
▼
8.05
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,710
(
▼
77.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,196
(
▲
7.01
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500.01
(
▼
17500.99
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,093
(
▼
4.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,559.98
(
▲
9.98
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
275
(
▼
2.9
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
47,101
(
▼
4899.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,620
(
▼
5.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,373.98
(
▼
14.02
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
87,660
(
▼
840.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
42
(
▲
0.5
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.47
(
▲
0.02
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,300
(
▲
50.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.53
(
▼
0.06
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
212.9
(
▲
1.9
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
▲
78.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,940
(
▲
12.0
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,210
Quoted Price :
25,729
(
▲
519.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.18
(
▼
0.07
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,260
(
▲
20.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
24,060
(
▼
1939.99
)
Last transaction :
2026-10-09
Open Price :
27,355
Quoted Price :
29,000
(
▲
1645.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
282,888
(
▲
2888.01
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,297
(
▲
297.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,570
(
▲
227.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,740
(
▼
110.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
3,900
(
▼
369.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
91,900
(
▼
100.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.57
(
▼
0.03
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.22
(
▼
0.61
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,743
(
▲
43.1
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
35,000
(
▲
5240.0
)
Last transaction :
2026-10-09
Open Price :
16,489
Quoted Price :
15,560
(
▼
929.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
▼
620.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,495
(
▲
95.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
11,703
(
▼
297.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,201
(
▲
1.0
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,499.99
(
▲
39.99
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
55,949.99
(
▼
450.01
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
7,990
(
▼
10.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
43,520
(
▼
10880.0
)
Last transaction :
2026-10-09
Open Price :
3,583.17
Quoted Price :
4,299.8
(
▲
716.63
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,649.99
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,496
(
▼
59.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
67,999
(
▲
4897.99
)
Last transaction :
2026-10-09
Open Price :
6.57
Quoted Price :
6.63
(
▲
0.06
)
Last transaction :
2026-10-09
Open Price :
31,850
Quoted Price :
31,010
(
▼
840.0
)
Last transaction :
2026-10-09
Open Price :
89.98
Quoted Price :
89
(
▼
0.98
)
Last transaction :
2026-10-09
Open Price :
3,928.01
Quoted Price :
4,713.61
(
▲
785.6
)
Last transaction :
2026-10-09
Open Price :
590.01
Quoted Price :
576.02
(
▼
13.99
)
Last transaction :
2026-10-09
Open Price :
10,296.99
Quoted Price :
10,296.9
(
▼
0.09
)
Last transaction :
2026-10-09
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
915
(
▲
15.0
)
Last transaction :
2026-10-09
Open Price :
96.98
Quoted Price :
97.54
(
▲
0.56
)
Last transaction :
2026-10-09
Open Price :
106
Quoted Price :
108.1
(
▲
2.1
)
Last transaction :
2026-10-09
Open Price :
4,350
Quoted Price :
4,493
(
▲
143.0
)
Last transaction :
2026-10-09
Open Price :
1,013.3
Quoted Price :
1,068
(
▲
54.7
)
Last transaction :
2026-10-09
Open Price :
16,000
Quoted Price :
14,500
(
▼
1500.0
)
Last transaction :
2026-10-09
Open Price :
139.8
Quoted Price :
139.94
(
▲
0.14
)
Last transaction :
2026-10-09
Open Price :
948
Quoted Price :
939.95
(
▼
8.05
)
Last transaction :
2026-10-09
Open Price :
6,787
Quoted Price :
6,710
(
▼
77.0
)
Last transaction :
2026-10-09
Open Price :
4,188.99
Quoted Price :
4,196
(
▲
7.01
)
Last transaction :
2026-10-09
Open Price :
135,001
Quoted Price :
117,500.01
(
▼
17500.99
)
Last transaction :
2026-10-09
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,097
Quoted Price :
3,093
(
▼
4.0
)
Last transaction :
2026-10-09
Open Price :
14,400
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
1,550
Quoted Price :
1,559.98
(
▲
9.98
)
Last transaction :
2026-10-09
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277.9
Quoted Price :
275
(
▼
2.9
)
Last transaction :
2026-10-09
Open Price :
52,000
Quoted Price :
47,101
(
▼
4899.0
)
Last transaction :
2026-10-09
Open Price :
1,625
Quoted Price :
1,620
(
▼
5.0
)
Last transaction :
2026-10-09
Open Price :
4,388
Quoted Price :
4,373.98
(
▼
14.02
)
Last transaction :
2026-10-09
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
87,660
(
▼
840.0
)
Last transaction :
2026-10-09
Open Price :
41.5
Quoted Price :
42
(
▲
0.5
)
Last transaction :
2026-10-09
Open Price :
90.45
Quoted Price :
90.47
(
▲
0.02
)
Last transaction :
2026-10-09
Open Price :
2,250
Quoted Price :
2,300
(
▲
50.0
)
Last transaction :
2026-10-09
Open Price :
3.59
Quoted Price :
3.53
(
▼
0.06
)
Last transaction :
2026-10-09
Open Price :
211
Quoted Price :
212.9
(
▲
1.9
)
Last transaction :
2026-10-09
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,100
(
▲
78.0
)
Last transaction :
2026-10-09
Open Price :
10,928
Quoted Price :
10,940
(
▲
12.0
)
Last transaction :
2026-10-09
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
25,210
Quoted Price :
25,729
(
▲
519.0
)
Last transaction :
2026-10-09
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
4.25
Quoted Price :
4.18
(
▼
0.07
)
Last transaction :
2026-10-09
Open Price :
1,240
Quoted Price :
1,260
(
▲
20.0
)
Last transaction :
2026-10-09
Open Price :
25,999.99
Quoted Price :
24,060
(
▼
1939.99
)
Last transaction :
2026-10-09
Open Price :
27,355
Quoted Price :
29,000
(
▲
1645.0
)
Last transaction :
2026-10-09
Open Price :
279,999.99
Quoted Price :
282,888
(
▲
2888.01
)
Last transaction :
2026-10-09
Open Price :
13,000
Quoted Price :
13,297
(
▲
297.0
)
Last transaction :
2026-10-09
Open Price :
17,342.82
Quoted Price :
17,570
(
▲
227.18
)
Last transaction :
2026-10-09
Open Price :
12,850
Quoted Price :
12,740
(
▼
110.0
)
Last transaction :
2026-10-09
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4,269.99
Quoted Price :
3,900
(
▼
369.99
)
Last transaction :
2026-10-09
Open Price :
92,000
Quoted Price :
91,900
(
▼
100.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.57
(
▼
0.03
)
Last transaction :
2026-10-09
Open Price :
7.83
Quoted Price :
7.22
(
▼
0.61
)
Last transaction :
2026-10-09
Open Price :
4,699.9
Quoted Price :
4,743
(
▲
43.1
)
Last transaction :
2026-10-09
Open Price :
29,760
Quoted Price :
35,000
(
▲
5240.0
)
Last transaction :
2026-10-09
Open Price :
16,489
Quoted Price :
15,560
(
▼
929.0
)
Last transaction :
2026-10-09
Open Price :
28,620
Quoted Price :
28,000
(
▼
620.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,495
(
▲
95.0
)
Last transaction :
2026-10-09
Open Price :
12,000
Quoted Price :
11,703
(
▼
297.0
)
Last transaction :
2026-10-09
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,200
Quoted Price :
5,201
(
▲
1.0
)
Last transaction :
2026-10-09
Open Price :
1,460
Quoted Price :
1,499.99
(
▲
39.99
)
Last transaction :
2026-10-09
Open Price :
56,400
Quoted Price :
55,949.99
(
▼
450.01
)
Last transaction :
2026-10-09
Open Price :
8,000
Quoted Price :
7,990
(
▼
10.0
)
Last transaction :
2026-10-09
Open Price :
25,500
Quoted Price :
25,500
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
54,400
Quoted Price :
43,520
(
▼
10880.0
)
Last transaction :
2026-10-09
Open Price :
3,583.17
Quoted Price :
4,299.8
(
▲
716.63
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,649.99
(
▼
0.01
)
Last transaction :
2026-10-09
Open Price :
11,555
Quoted Price :
11,496
(
▼
59.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
67,999
(
▲
4897.99
)
Last transaction :
2026-10-09
Open Price :
6.57
Quoted Price :
6.63
(
▲
0.06
)
Last transaction :
2026-10-09
