Open Price : 17,000
Quoted Price : 17,010 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 82
Quoted Price : 85 ( ▼ 2.99 )
Last transaction : 2026-08-19
Open Price : 950.01
Quoted Price : 1,135 ( ▼ 90.0 )
Last transaction : 2026-08-19
Open Price : 600
Quoted Price : 600 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 8,750.02
Quoted Price : 9,200 ( ▲ 580.0 )
Last transaction : 2026-08-19
Open Price : 51,998
Quoted Price : 53,495 ( ▲ 1602.0 )
Last transaction : 2026-08-19
Open Price : 13,450
Quoted Price : 14,498 ( ▼ 2.0 )
Last transaction : 2026-08-19
Open Price : 53,800
Quoted Price : 86,000 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 1,550
Quoted Price : 2,822 ( ▲ 470.0 )
Last transaction : 2026-08-19
Open Price : 850
Quoted Price : 920 ( ▼ 9.0 )
Last transaction : 2026-08-19
Open Price : 100
Quoted Price : 102.98 ( ▼ 0.91 )
Last transaction : 2026-08-19
Open Price : 84.72
Quoted Price : 96.99 ( ▲ 16.0 )
Last transaction : 2026-08-19
Open Price : 2,524.99
Quoted Price : 2,999 ( ▲ 199.0 )
Last transaction : 2026-08-19
Open Price : 27,600.01
Quoted Price : 38,750 ( ▼ 240.0 )
Last transaction : 2026-08-19
Open Price : 25,000
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-08-13
Open Price : 1,068
Quoted Price : 1,067.99 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 10,800
Quoted Price : 12,400 ( ▲ 1398.98 )
Last transaction : 2026-08-19
Open Price : 6,800
Quoted Price : 7,499.99 ( ▲ 501.0 )
Last transaction : 2026-08-19
Open Price : 107.49
Quoted Price : 111 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 375.79
Quoted Price : 396.99 ( ▲ 1.99 )
Last transaction : 2026-08-19
Open Price : 32,000
Quoted Price : 25,600 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 6,350
Quoted Price : 6,711.02 ( ▼ 66.98 )
Last transaction : 2026-08-19
Open Price : 3,500
Quoted Price : 3,700 ( ▼ 139.99 )
Last transaction : 2026-08-19
Open Price : 111,110
Quoted Price : 109,000 ( ▼ 2000.0 )
Last transaction : 2026-08-19
Open Price : 5,000
Quoted Price : 4,900 ( ▼ 300.0 )
Last transaction : 2026-08-19
Open Price : 3,200
Quoted Price : 3,399 ( ▼ 1.0 )
Last transaction : 2026-08-19
Open Price : 14,480
Quoted Price : 14,403.01 ( ▼ 95.99 )
Last transaction : 2026-08-19
Open Price : 2,700
Quoted Price : 2,759 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 5,815.76
Quoted Price : 4,330 ( ▼ 766.63 )
Last transaction : 2026-08-19
Open Price : 13,199
Quoted Price : 17,100 ( ▲ 100.0 )
Last transaction : 2026-08-19
Open Price : 24,800
Quoted Price : 29,760 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 0.18
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 1,221
Quoted Price : 1,350 ( ▼ 14.0 )
Last transaction : 2026-08-19
Open Price : 248
Quoted Price : 277.97 ( ▼ 0.32 )
Last transaction : 2026-08-19
Open Price : 60,000
Quoted Price : 50,500 ( ▲ 500.0 )
Last transaction : 2026-08-19
Open Price : 1,500
Quoted Price : 1,676.98 ( ▲ 150.97 )
Last transaction : 2026-08-19
Open Price : 3,998.61
Quoted Price : 4,373.99 ( ▼ 25.01 )
Last transaction : 2026-08-19
Open Price : 2,898
Quoted Price : 2,900 ( ▲ 50.0 )
Last transaction : 2026-08-19
Open Price : 70,400
Quoted Price : 76,001 ( ▲ 1.0 )
Last transaction : 2026-08-19
Open Price : 44
Quoted Price : 40 ( ▲ 1.0 )
Last transaction : 2026-08-19
Open Price : 86.94
Quoted Price : 87.3 ( ▲ 0.3 )
Last transaction : 2026-08-19
Open Price : 1,350
Quoted Price : 1,499.99 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 3.16
Quoted Price : 3.16 ( ▼ 0.02 )
Last transaction : 2026-08-19
Open Price : 164.99
Quoted Price : 169 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 37,200
Quoted Price : 40,000 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 18,000
Quoted Price : 19,999 ( ▲ 2999.0 )
Last transaction : 2026-08-19
Open Price : 9,100
Quoted Price : 11,300 ( ▲ 390.0 )
Last transaction : 2026-08-19
Open Price : 166,800
Quoted Price : 345,500 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 7,625
Quoted Price : 9,450 ( ▼ 40.0 )
Last transaction : 2026-08-19
Open Price : 0.82
Quoted Price : 0.87 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 3.42
Quoted Price : 3.63 ( ▲ 0.17 )
Last transaction : 2026-08-19
Open Price : 1,039.99
Quoted Price : 1,040 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 10,003.08
Quoted Price : 15,856.8 ( ▲ 2642.8 )
Last transaction : 2026-08-19
Open Price : 14,975.97
Quoted Price : 23,500 ( ▼ 1874.0 )
Last transaction : 2026-08-19
Open Price : 55,000
Quoted Price : 97,000 ( ▼ 6500.0 )
Last transaction : 2026-08-19
Open Price : 62,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 13,720
Quoted Price : 12,300.5 ( ▼ 499.5 )
Last transaction : 2026-08-19
Open Price : 13,500
Quoted Price : 13,050.01 ( ▼ 239.99 )
Last transaction : 2026-08-19
Open Price : 4,300
Quoted Price : 6,199 ( ▲ 542.0 )
Last transaction : 2026-08-19
Open Price : 351,000
Quoted Price : 489,999 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 3,999.99
Quoted Price : 4,000 ( ▼ 319.0 )
Last transaction : 2026-08-19
Open Price : 27,601.54
Quoted Price : 47,400 ( ▲ 7900.0 )
Last transaction : 2026-08-19
Open Price : 11,021
Quoted Price : 11,500 ( ▲ 10.0 )
Last transaction : 2026-08-19
Open Price : 9,602.4
Quoted Price : 13,000 ( ▼ 900.0 )
Last transaction : 2026-08-19
Open Price : 10,880
Quoted Price : 10,000 ( ▼ 199.0 )
Last transaction : 2026-08-19
Open Price : 2.7
Quoted Price : 2.72 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 8.16
Quoted Price : 7.16 ( ▲ 0.01 )
Last transaction : 2026-08-19
Open Price : 5,000
Quoted Price : 4,750.01 ( ▼ 64.99 )
Last transaction : 2026-08-19
Open Price : 10,480
Quoted Price : 10,350 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 2,038
Quoted Price : 2,289 ( ▲ 39.0 )
Last transaction : 2026-08-19
Open Price : 1,500
Quoted Price : 1,500 ( ▲ 37.0 )
Last transaction : 2026-08-19
Open Price : 5.7
Quoted Price : 6.63 ( ▼ 0.04 )
Last transaction : 2026-08-19
Open Price : 17,000
Quoted Price : 17,010 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 82
Quoted Price : 85 ( ▼ 2.99 )
Last transaction : 2026-08-19
Open Price : 950.01
Quoted Price : 1,135 ( ▼ 90.0 )
Last transaction : 2026-08-19
Open Price : 600
Quoted Price : 600 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 8,750.02
Quoted Price : 9,200 ( ▲ 580.0 )
Last transaction : 2026-08-19
Open Price : 51,998
Quoted Price : 53,495 ( ▲ 1602.0 )
Last transaction : 2026-08-19
Open Price : 13,450
Quoted Price : 14,498 ( ▼ 2.0 )
Last transaction : 2026-08-19
Open Price : 53,800
Quoted Price : 86,000 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 1,550
Quoted Price : 2,822 ( ▲ 470.0 )
Last transaction : 2026-08-19
Open Price : 850
Quoted Price : 920 ( ▼ 9.0 )
Last transaction : 2026-08-19
Open Price : 100
Quoted Price : 102.98 ( ▼ 0.91 )
Last transaction : 2026-08-19
Open Price : 84.72
Quoted Price : 96.99 ( ▲ 16.0 )
Last transaction : 2026-08-19
Open Price : 2,524.99
Quoted Price : 2,999 ( ▲ 199.0 )
Last transaction : 2026-08-19
Open Price : 27,600.01
Quoted Price : 38,750 ( ▼ 240.0 )
Last transaction : 2026-08-19
Open Price : 25,000
Quoted Price : 25,000 ( — 0.0 )
Last transaction : 2026-08-13
Open Price : 1,068
Quoted Price : 1,067.99 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 10,800
Quoted Price : 12,400 ( ▲ 1398.98 )
Last transaction : 2026-08-19
Open Price : 6,800
Quoted Price : 7,499.99 ( ▲ 501.0 )
Last transaction : 2026-08-19
Open Price : 107.49
Quoted Price : 111 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 375.79
Quoted Price : 396.99 ( ▲ 1.99 )
Last transaction : 2026-08-19
Open Price : 32,000
Quoted Price : 25,600 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 6,350
Quoted Price : 6,711.02 ( ▼ 66.98 )
Last transaction : 2026-08-19
Open Price : 3,500
Quoted Price : 3,700 ( ▼ 139.99 )
Last transaction : 2026-08-19
Open Price : 111,110
Quoted Price : 109,000 ( ▼ 2000.0 )
Last transaction : 2026-08-19
Open Price : 5,000
Quoted Price : 4,900 ( ▼ 300.0 )
Last transaction : 2026-08-19
Open Price : 3,200
Quoted Price : 3,399 ( ▼ 1.0 )
Last transaction : 2026-08-19
Open Price : 14,480
Quoted Price : 14,403.01 ( ▼ 95.99 )
Last transaction : 2026-08-19
Open Price : 2,700
Quoted Price : 2,759 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 5,815.76
Quoted Price : 4,330 ( ▼ 766.63 )
Last transaction : 2026-08-19
Open Price : 13,199
Quoted Price : 17,100 ( ▲ 100.0 )
Last transaction : 2026-08-19
Open Price : 24,800
Quoted Price : 29,760 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 0.18
Quoted Price : 0.19 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 1,221
Quoted Price : 1,350 ( ▼ 14.0 )
Last transaction : 2026-08-19
Open Price : 248
Quoted Price : 277.97 ( ▼ 0.32 )
Last transaction : 2026-08-19
Open Price : 60,000
Quoted Price : 50,500 ( ▲ 500.0 )
Last transaction : 2026-08-19
Open Price : 1,500
Quoted Price : 1,676.98 ( ▲ 150.97 )
Last transaction : 2026-08-19
Open Price : 3,998.61
Quoted Price : 4,373.99 ( ▼ 25.01 )
Last transaction : 2026-08-19
Open Price : 2,898
Quoted Price : 2,900 ( ▲ 50.0 )
Last transaction : 2026-08-19
Open Price : 70,400
Quoted Price : 76,001 ( ▲ 1.0 )
Last transaction : 2026-08-19
Open Price : 44
Quoted Price : 40 ( ▲ 1.0 )
Last transaction : 2026-08-19
Open Price : 86.94
Quoted Price : 87.3 ( ▲ 0.3 )
Last transaction : 2026-08-19
Open Price : 1,350
Quoted Price : 1,499.99 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 3.16
Quoted Price : 3.16 ( ▼ 0.02 )
Last transaction : 2026-08-19
Open Price : 164.99
Quoted Price : 169 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 37,200
Quoted Price : 40,000 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 18,000
Quoted Price : 19,999 ( ▲ 2999.0 )
Last transaction : 2026-08-19
Open Price : 9,100
Quoted Price : 11,300 ( ▲ 390.0 )
Last transaction : 2026-08-19
Open Price : 166,800
Quoted Price : 345,500 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 7,625
Quoted Price : 9,450 ( ▼ 40.0 )
Last transaction : 2026-08-19
Open Price : 0.82
Quoted Price : 0.87 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 3.42
Quoted Price : 3.63 ( ▲ 0.17 )
Last transaction : 2026-08-19
Open Price : 1,039.99
Quoted Price : 1,040 ( — 0.0 )
Last transaction : 2026-08-19
Open Price : 10,003.08
Quoted Price : 15,856.8 ( ▲ 2642.8 )
Last transaction : 2026-08-19
Open Price : 14,975.97
Quoted Price : 23,500 ( ▼ 1874.0 )
Last transaction : 2026-08-19
Open Price : 55,000
Quoted Price : 97,000 ( ▼ 6500.0 )
Last transaction : 2026-08-19
Open Price : 62,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 13,720
Quoted Price : 12,300.5 ( ▼ 499.5 )
Last transaction : 2026-08-19
Open Price : 13,500
Quoted Price : 13,050.01 ( ▼ 239.99 )
Last transaction : 2026-08-19
Open Price : 4,300
Quoted Price : 6,199 ( ▲ 542.0 )
Last transaction : 2026-08-19
Open Price : 351,000
Quoted Price : 489,999 ( — 0.0 )
Last transaction : 2026-08-18
Open Price : 3,999.99
Quoted Price : 4,000 ( ▼ 319.0 )
Last transaction : 2026-08-19
Open Price : 27,601.54
Quoted Price : 47,400 ( ▲ 7900.0 )
Last transaction : 2026-08-19
Open Price : 11,021
Quoted Price : 11,500 ( ▲ 10.0 )
Last transaction : 2026-08-19
Open Price : 9,602.4
Quoted Price : 13,000 ( ▼ 900.0 )
Last transaction : 2026-08-19
Open Price : 10,880
Quoted Price : 10,000 ( ▼ 199.0 )
Last transaction : 2026-08-19
Open Price : 2.7
Quoted Price : 2.72 ( ▼ 0.01 )
Last transaction : 2026-08-19
Open Price : 8.16
Quoted Price : 7.16 ( ▲ 0.01 )
Last transaction : 2026-08-19
Open Price : 5,000
Quoted Price : 4,750.01 ( ▼ 64.99 )
Last transaction : 2026-08-19
Open Price : 10,480
Quoted Price : 10,350 ( — 0.0 )
Last transaction : 2026-08-17
Open Price : 2,038
Quoted Price : 2,289 ( ▲ 39.0 )
Last transaction : 2026-08-19
Open Price : 1,500
Quoted Price : 1,500 ( ▲ 37.0 )
Last transaction : 2026-08-19
Open Price : 5.7
Quoted Price : 6.63 ( ▼ 0.04 )
Last transaction : 2026-08-19

Пресс-релиз
2021-02-19

Республиканской фондовой биржей «Тошкент» был проведен анализ выполнения условий нахождения ценных бумаг в биржевом котировальном листе, согласно новому Положению «О биржевом котировальном листе РФБ «Тошкент», вступившему в силу с 1 января 2021 года, где рынок акций «Stock Market» разделяется на категории «Премиум» и «Стандарт».

В ходе анализа определено, что из 144 ценных бумаг, включенных в биржевой котировальный лист до 1 января 2021 года, требованиям действующего Положения отвечают ценные бумаги 132 эмитентов, из которых:

·        категория «Премиум» - акции 1 эмитента;

·        категория «Стандарт» - акции 47 эмитентов (включительно акции 31 эмитентов, включенных по решению Президента Республики Узбекистан и (или) Кабинета Министров Республики Узбекистан);

·        категория «Стандарт» с учетом льготного периода (полгода) - акции 84 эмитентов.

Также по итогам анализа акции 12 эмитентов не соответствовали требованию листинга по количеству акционеров. При этом, принимая обращения эмитентов, чьи ценные бумаги не соответствуют требованию по количеству акционеров, касательно предоставления срока для доведения количества акционеров до необходимого значения, по итогам повторно проведенным анализам Правлением РФБ «Тошкент» 17 февраля 2021 года было принято решение:

·        исключить акции 10 АО из биржевого котировального листа за несоответствие условиям нахождения ценных бумаг в биржевом котировальном листе;

·        оставить ценные бумаги 2-х эмитентов в категории «Стандарт» биржевого котировального листа учитывая соответствия количества акционеров листинговым требованиям.

Согласно решению правления РФБ «Тошкент» ценные бумаги (акции) следующих 10 эмитентов были исключены из биржевого котировального листа: АКБ «Asia Alliance Bank», АКБ «Узагроэкспортбанк», АКБ «Асака», АО «Jizzax akkumulyator zavodi», АО «Chirchiq qishloq xo'jaligi texnikasi zavodi», АО «MEGA PRO BUSINESS», ЧАКБ «Invest Finance Bank», ЧАКБ «Davr-bank», АО «Alliance-Leasing», ЧАКБ «HI-TECH BANK».

Исходя из вышеизложенного, на сегодняшний день в биржевом котировальном  листе РФБ «Тошкент» на рынке акций «Stock Market» находятся акции 134 акционерных обществ, из которых акции 1 эмитента - в категории «Премиум», а 133 эмитентов - в категории «Стандарт».

List Back