Open Price :
31,750
Quoted Price :
34,700
(
▲
2950.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
84.9
(
▼
4.9
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,100
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
893
(
▼
7.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.24
(
▲
2.24
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,484
(
▼
516.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
▲
3.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
91.99
(
▼
19.83
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
941
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,714
(
▲
5.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,050
(
▼
39.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,156
(
▼
44.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
▲
16.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,001
(
▼
247.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
47,110
(
▼
4888.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,629
(
▲
45.17
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
82,003
(
▲
4000.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.32
(
▲
0.4
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
87.01
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,800
(
▼
96.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.55
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.98
(
▼
1.01
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,950
(
▲
74.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,560
(
▼
1540.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.18
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,231
(
▼
69.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
23,599
(
▼
2101.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
27,790
(
▲
780.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
▲
3888.88
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,200
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,415
(
▼
335.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,890
(
▲
390.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.41
(
▲
0.65
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.85
(
▲
0.02
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,499
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,006
(
▲
6.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,199
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,485
(
▼
15.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,402
(
▼
447.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,033
(
▲
5906.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,438
(
▼
62.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
34,700
(
▲
2950.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
84.9
(
▼
4.9
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,100
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
893
(
▼
7.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.24
(
▲
2.24
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,484
(
▼
516.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
▲
3.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
91.99
(
▼
19.83
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
941
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,714
(
▲
5.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,100
(
▲
5.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,050
(
▼
39.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,156
(
▼
44.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
▲
16.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,001
(
▼
247.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
47,110
(
▼
4888.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,629
(
▲
45.17
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
82,003
(
▲
4000.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.32
(
▲
0.4
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
87.01
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,800
(
▼
96.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.55
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.98
(
▼
1.01
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,950
(
▲
74.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,560
(
▼
1540.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.18
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,231
(
▼
69.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
23,599
(
▼
2101.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
27,790
(
▲
780.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
▲
3888.88
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,200
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,415
(
▼
335.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,890
(
▲
390.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.41
(
▲
0.65
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.85
(
▲
0.02
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,499
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,006
(
▲
6.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,199
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,485
(
▼
15.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,402
(
▼
447.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,033
(
▲
5906.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,438
(
▼
62.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-10-14
