HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,600 ( ▲ 101.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,347 ( ▲ 95.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,165.5 ( ▲ 25.5 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.6 ( ▲ 4.6 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,350 ( ▼ 30.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,600 ( ▲ 101.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,347 ( ▲ 95.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,165.5 ( ▲ 25.5 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.6 ( ▲ 4.6 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,350 ( ▼ 30.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29

On the exclusion of securities (delisting) of Muborak paxta tozalash JSC from the exchange quotation list of the RSE "Toshkent"
2022-06-21

Based on the Decision of the Board of the RSE "Toshkent" dated 20.06.2022, the securities of JSC "Muborak paxta tozalash" were excluded from the list of the RSE "Toshkent" stock quotation list dated 21.06.2022.

List Back