Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ)

Open Price : 31,200

Quoted Price : 31,750 ( — 0.0 )

Last transaction : 2026-10-13

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 89.5

Quoted Price : 89.8 ( — 0.0 )

Last transaction : 2026-10-13

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 5,656.33

Quoted Price : 6,787.59 ( — 0.0 )

Last transaction : 2026-10-13

AGBA (<Agrobank> ATB)

Open Price : 599.99

Quoted Price : 580 ( — 0.0 )

Last transaction : 2026-10-13

AGBAP (<Agrobank> ATB)

Open Price : 9,500

Quoted Price : 9,500 ( — 0.0 )

Last transaction : 2026-10-13

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 896.96

Quoted Price : 900 ( — 0.0 )

Last transaction : 2026-10-13

HMKB (<Hamkorbank> ATB)

Open Price : 95

Quoted Price : 97.9 ( — 0.0 )

Last transaction : 2026-10-13

HMKBP (<Hamkorbank> ATB)

Open Price : 108.24

Quoted Price : 106 ( — 0.0 )

Last transaction : 2026-10-13

UZAL (<O'zagrolizing> AJ)

Open Price : 4,200

Quoted Price : 5,000.04 ( — 0.0 )

Last transaction : 2026-10-13

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,065 ( — 0.0 )

Last transaction : 2026-10-13

MCBAP (<Mikrokreditbank> ATB)

Open Price : 16,500

Quoted Price : 17,001 ( — 0.0 )

Last transaction : 2026-10-13

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 139.77

Quoted Price : 111.82 ( — 0.0 )

Last transaction : 2026-10-13

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 901

Quoted Price : 990 ( — 0.0 )

Last transaction : 2026-10-13

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,788

Quoted Price : 6,708.01 ( — 0.0 )

Last transaction : 2026-10-13

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,200

Quoted Price : 4,095 ( — 0.0 )

Last transaction : 2026-10-13

KSCM (<Quvasoycement> AJ)

Open Price : 117,500.01

Quoted Price : 117,500.01 ( — 0.0 )

Last transaction : 2026-10-12

KVTS (<Kvarts> AJ)

Open Price : 3,052

Quoted Price : 3,089.9 ( — 0.0 )

Last transaction : 2026-10-13

BIOK (<Biokimyo> AJ)

Open Price : 14,055

Quoted Price : 14,200 ( — 0.0 )

Last transaction : 2026-10-13

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-10-13

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.15

Quoted Price : 0.15 ( — 0.0 )

Last transaction : 2026-10-13

QZSM (<Qizilqumsement> AJ)

Open Price : 1,490.89

Quoted Price : 1,472.9 ( — 0.0 )

Last transaction : 2026-10-13

TRSB (<Trastbank> XAB)

Open Price : 8,990

Quoted Price : 9,248 ( — 0.0 )

Last transaction : 2026-10-13

TRSBP (<Trastbank> XAB)

Open Price : 129,600

Quoted Price : 104,001 ( — 0.0 )

Last transaction : 2026-10-13

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 276

Quoted Price : 277 ( — 0.0 )

Last transaction : 2026-10-13

METQ (<METQ> AJ)

Open Price : 47,105

Quoted Price : 51,998.99 ( — 0.0 )

Last transaction : 2026-10-13

TNBN (<Turonbank> ATB)

Open Price : 1,639.9

Quoted Price : 1,583.83 ( — 0.0 )

Last transaction : 2026-10-13

TNBNP (<Turonbank> ATB)

Open Price : 4,333

Quoted Price : 4,332.99 ( — 0.0 )

Last transaction : 2026-10-13

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Open Price : 18,500

Quoted Price : 18,000 ( — 0.0 )

Last transaction : 2026-10-13

TGPG (<Tashgiprogor> AJ)

Open Price : 80,000

Quoted Price : 78,002.01 ( — 0.0 )

Last transaction : 2026-10-13

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 42.31

Quoted Price : 41.92 ( — 0.0 )

Last transaction : 2026-10-13

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 87

Quoted Price : 89.01 ( — 0.0 )

Last transaction : 2026-10-13

GRBK (<GARANT BANK> AJ)

Open Price : 2,484.99

Quoted Price : 2,896 ( — 0.0 )

Last transaction : 2026-10-13

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.58

Quoted Price : 3.57 ( — 0.0 )

Last transaction : 2026-10-13

IPKY (AITB <Ipak Yo'li>)

Open Price : 213.99

Quoted Price : 213.99 ( — 0.0 )

Last transaction : 2026-10-13

UQEQ (<O'zQEQ> AJ)

Open Price : 90,000

Quoted Price : 87,000 ( — 0.0 )

Last transaction : 2026-10-13

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 22,300.03

Quoted Price : 22,300.03 ( — 0.0 )

Last transaction : 2026-10-12

URTS (<O'zRTXB> AJ)

Open Price : 10,799.98

Quoted Price : 10,875.99 ( — 0.0 )

Last transaction : 2026-10-13

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 750,000 ( — 0.0 )

Last transaction : 2026-10-12

UTGAP (<O'ztransgaz> AJ)

Open Price : 27,500

Quoted Price : 27,100 ( — 0.0 )

Last transaction : 2026-10-13

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-10-13

ALKBP (AT <Aloqabank>)

Open Price : 4.2

Quoted Price : 4.2 ( — 0.0 )

Last transaction : 2026-10-13

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,300

Quoted Price : 1,300 ( — 0.0 )

Last transaction : 2026-10-13

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 25,950

Quoted Price : 25,700 ( — 0.0 )

Last transaction : 2026-10-13

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 26,700

Quoted Price : 27,010 ( — 0.0 )

Last transaction : 2026-10-13

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 262,999.99

Quoted Price : 265,000 ( — 0.0 )

Last transaction : 2026-10-13

UNVB (ATB <Universal bank>)

Open Price : 13,299

Quoted Price : 12,600 ( — 0.0 )

Last transaction : 2026-10-13

UZTL (<O'zbektelekom> AK)

Open Price : 18,299.9

Quoted Price : 18,750 ( — 0.0 )

Last transaction : 2026-10-13

UZTLP (<O'zbektelekom> AK)

Open Price : 12,400

Quoted Price : 12,500 ( — 0.0 )

Last transaction : 2026-10-13

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 430,000

Quoted Price : 400,001 ( — 0.0 )

Last transaction : 2026-10-13

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,265

Quoted Price : 4,262 ( — 0.0 )

Last transaction : 2026-10-13

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 91,900

Quoted Price : 89,000 ( — 0.0 )

Last transaction : 2026-10-13

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.73

Quoted Price : 3.76 ( — 0.0 )

Last transaction : 2026-10-13

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.76

Quoted Price : 7.83 ( — 0.0 )

Last transaction : 2026-10-13

DORI (<DORI-DARMON> AK)

Open Price : 4,746

Quoted Price : 4,670 ( — 0.0 )

Last transaction : 2026-10-13

UZML (<UzMED-lizing> AJ ILK)

Open Price : 35,000

Quoted Price : 35,000 ( — 0.0 )

Last transaction : 2026-10-09

BECM (<Bekobodsement> AJ)

Open Price : 15,950

Quoted Price : 15,598 ( — 0.0 )

Last transaction : 2026-10-13

BECMP (<Bekobodsement> AJ)

Open Price : 28,000

Quoted Price : 28,000 ( — 0.0 )

Last transaction : 2026-10-09

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,488

Quoted Price : 11,000 ( — 0.0 )

Last transaction : 2026-10-13

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,000

Quoted Price : 12,699 ( — 0.0 )

Last transaction : 2026-10-13

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,204

Quoted Price : 5,200 ( — 0.0 )

Last transaction : 2026-10-13

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,500

Quoted Price : 1,500 ( — 0.0 )

Last transaction : 2026-10-13

UZMT (<UzAuto Motors> AJ)

Open Price : 54,150

Quoted Price : 54,800 ( — 0.0 )

Last transaction : 2026-10-13

OHDN (<Ohangaron don> AJ)

Open Price : 7,527.01

Quoted Price : 7,849 ( — 0.0 )

Last transaction : 2026-10-13

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 25,106

Quoted Price : 30,127 ( — 0.0 )

Last transaction : 2026-10-13

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 52,000

Quoted Price : 52,500 ( — 0.0 )

Last transaction : 2026-10-13

ORGS (<ORGRES> AJ)

Open Price : 4,299.8

Quoted Price : 4,299.8 ( — 0.0 )

Last transaction : 2026-10-09

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,540

Quoted Price : 3,500 ( — 0.0 )

Last transaction : 2026-10-13

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,496

Quoted Price : 11,496 ( — 0.0 )

Last transaction : 2026-10-09

PLST (<Portlatishsanoat> AJ)

Open Price : 65,000

Quoted Price : 78,000 ( — 0.0 )

Last transaction : 2026-10-13

UZNF (<UzMIJ> AJ)

Open Price : 6.57

Quoted Price : 6.6 ( — 0.0 )

Last transaction : 2026-10-13

AGMKP (<Olmaliq KMK> AJ)

Open Price : 31,200

Quoted Price : 31,750 ( — 0.0 )

Last transaction : 2026-10-13

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 89.5

Quoted Price : 89.8 ( — 0.0 )

Last transaction : 2026-10-13

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 5,656.33

Quoted Price : 6,787.59 ( — 0.0 )

Last transaction : 2026-10-13

AGBA (<Agrobank> ATB)

Open Price : 599.99

Quoted Price : 580 ( — 0.0 )

Last transaction : 2026-10-13

AGBAP (<Agrobank> ATB)

Open Price : 9,500

Quoted Price : 9,500 ( — 0.0 )

Last transaction : 2026-10-13

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 896.96

Quoted Price : 900 ( — 0.0 )

Last transaction : 2026-10-13

HMKB (<Hamkorbank> ATB)

Open Price : 95

Quoted Price : 97.9 ( — 0.0 )

Last transaction : 2026-10-13

HMKBP (<Hamkorbank> ATB)

Open Price : 108.24

Quoted Price : 106 ( — 0.0 )

Last transaction : 2026-10-13

UZAL (<O'zagrolizing> AJ)

Open Price : 4,200

Quoted Price : 5,000.04 ( — 0.0 )

Last transaction : 2026-10-13

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,065 ( — 0.0 )

Last transaction : 2026-10-13

MCBAP (<Mikrokreditbank> ATB)

Open Price : 16,500

Quoted Price : 17,001 ( — 0.0 )

Last transaction : 2026-10-13

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 139.77

Quoted Price : 111.82 ( — 0.0 )

Last transaction : 2026-10-13

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 901

Quoted Price : 990 ( — 0.0 )

Last transaction : 2026-10-13

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,788

Quoted Price : 6,708.01 ( — 0.0 )

Last transaction : 2026-10-13

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,200

Quoted Price : 4,095 ( — 0.0 )

Last transaction : 2026-10-13

KSCM (<Quvasoycement> AJ)

Open Price : 117,500.01

Quoted Price : 117,500.01 ( — 0.0 )

Last transaction : 2026-10-12

KVTS (<Kvarts> AJ)

Open Price : 3,052

Quoted Price : 3,089.9 ( — 0.0 )

Last transaction : 2026-10-13

BIOK (<Biokimyo> AJ)

Open Price : 14,055

Quoted Price : 14,200 ( — 0.0 )

Last transaction : 2026-10-13

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-10-13

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.15

Quoted Price : 0.15 ( — 0.0 )

Last transaction : 2026-10-13

QZSM (<Qizilqumsement> AJ)

Open Price : 1,490.89

Quoted Price : 1,472.9 ( — 0.0 )

Last transaction : 2026-10-13

TRSB (<Trastbank> XAB)

Open Price : 8,990

Quoted Price : 9,248 ( — 0.0 )

Last transaction : 2026-10-13

TRSBP (<Trastbank> XAB)

Open Price : 129,600

Quoted Price : 104,001 ( — 0.0 )

Last transaction : 2026-10-13

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 276

Quoted Price : 277 ( — 0.0 )

Last transaction : 2026-10-13

METQ (<METQ> AJ)

Open Price : 47,105

Quoted Price : 51,998.99 ( — 0.0 )

Last transaction : 2026-10-13

TNBN (<Turonbank> ATB)

Open Price : 1,639.9

Quoted Price : 1,583.83 ( — 0.0 )

Last transaction : 2026-10-13

TNBNP (<Turonbank> ATB)

Open Price : 4,333

Quoted Price : 4,332.99 ( — 0.0 )

Last transaction : 2026-10-13

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Open Price : 18,500

Quoted Price : 18,000 ( — 0.0 )

Last transaction : 2026-10-13

TGPG (<Tashgiprogor> AJ)

Open Price : 80,000

Quoted Price : 78,002.01 ( — 0.0 )

Last transaction : 2026-10-13

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 42.31

Quoted Price : 41.92 ( — 0.0 )

Last transaction : 2026-10-13

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 87

Quoted Price : 89.01 ( — 0.0 )

Last transaction : 2026-10-13

GRBK (<GARANT BANK> AJ)

Open Price : 2,484.99

Quoted Price : 2,896 ( — 0.0 )

Last transaction : 2026-10-13

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.58

Quoted Price : 3.57 ( — 0.0 )

Last transaction : 2026-10-13

IPKY (AITB <Ipak Yo'li>)

Open Price : 213.99

Quoted Price : 213.99 ( — 0.0 )

Last transaction : 2026-10-13

UQEQ (<O'zQEQ> AJ)

Open Price : 90,000

Quoted Price : 87,000 ( — 0.0 )

Last transaction : 2026-10-13

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 22,300.03

Quoted Price : 22,300.03 ( — 0.0 )

Last transaction : 2026-10-12

URTS (<O'zRTXB> AJ)

Open Price : 10,799.98

Quoted Price : 10,875.99 ( — 0.0 )

Last transaction : 2026-10-13

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 750,000 ( — 0.0 )

Last transaction : 2026-10-12

UTGAP (<O'ztransgaz> AJ)

Open Price : 27,500

Quoted Price : 27,100 ( — 0.0 )

Last transaction : 2026-10-13

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-10-13

ALKBP (AT <Aloqabank>)

Open Price : 4.2

Quoted Price : 4.2 ( — 0.0 )

Last transaction : 2026-10-13

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,300

Quoted Price : 1,300 ( — 0.0 )

Last transaction : 2026-10-13

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 25,950

Quoted Price : 25,700 ( — 0.0 )

Last transaction : 2026-10-13

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 26,700

Quoted Price : 27,010 ( — 0.0 )

Last transaction : 2026-10-13

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 262,999.99

Quoted Price : 265,000 ( — 0.0 )

Last transaction : 2026-10-13

UNVB (ATB <Universal bank>)

Open Price : 13,299

Quoted Price : 12,600 ( — 0.0 )

Last transaction : 2026-10-13

UZTL (<O'zbektelekom> AK)

Open Price : 18,299.9

Quoted Price : 18,750 ( — 0.0 )

Last transaction : 2026-10-13

UZTLP (<O'zbektelekom> AK)

Open Price : 12,400

Quoted Price : 12,500 ( — 0.0 )

Last transaction : 2026-10-13

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 430,000

Quoted Price : 400,001 ( — 0.0 )

Last transaction : 2026-10-13

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,265

Quoted Price : 4,262 ( — 0.0 )

Last transaction : 2026-10-13

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 91,900

Quoted Price : 89,000 ( — 0.0 )

Last transaction : 2026-10-13

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.73

Quoted Price : 3.76 ( — 0.0 )

Last transaction : 2026-10-13

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.76

Quoted Price : 7.83 ( — 0.0 )

Last transaction : 2026-10-13

DORI (<DORI-DARMON> AK)

Open Price : 4,746

Quoted Price : 4,670 ( — 0.0 )

Last transaction : 2026-10-13

UZML (<UzMED-lizing> AJ ILK)

Open Price : 35,000

Quoted Price : 35,000 ( — 0.0 )

Last transaction : 2026-10-09

BECM (<Bekobodsement> AJ)

Open Price : 15,950

Quoted Price : 15,598 ( — 0.0 )

Last transaction : 2026-10-13

BECMP (<Bekobodsement> AJ)

Open Price : 28,000

Quoted Price : 28,000 ( — 0.0 )

Last transaction : 2026-10-09

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,488

Quoted Price : 11,000 ( — 0.0 )

Last transaction : 2026-10-13

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,000

Quoted Price : 12,699 ( — 0.0 )

Last transaction : 2026-10-13

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,204

Quoted Price : 5,200 ( — 0.0 )

Last transaction : 2026-10-13

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,500

Quoted Price : 1,500 ( — 0.0 )

Last transaction : 2026-10-13

UZMT (<UzAuto Motors> AJ)

Open Price : 54,150

Quoted Price : 54,800 ( — 0.0 )

Last transaction : 2026-10-13

OHDN (<Ohangaron don> AJ)

Open Price : 7,527.01

Quoted Price : 7,849 ( — 0.0 )

Last transaction : 2026-10-13

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 25,106

Quoted Price : 30,127 ( — 0.0 )

Last transaction : 2026-10-13

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 52,000

Quoted Price : 52,500 ( — 0.0 )

Last transaction : 2026-10-13

ORGS (<ORGRES> AJ)

Open Price : 4,299.8

Quoted Price : 4,299.8 ( — 0.0 )

Last transaction : 2026-10-09

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,540

Quoted Price : 3,500 ( — 0.0 )

Last transaction : 2026-10-13

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,496

Quoted Price : 11,496 ( — 0.0 )

Last transaction : 2026-10-09

PLST (<Portlatishsanoat> AJ)

Open Price : 65,000

Quoted Price : 78,000 ( — 0.0 )

Last transaction : 2026-10-13

UZNF (<UzMIJ> AJ)

Open Price : 6.57

Quoted Price : 6.6 ( — 0.0 )

Last transaction : 2026-10-13

ВНИМАНИЕ ЛИСТИНГ! 2022-08-09

ВНИМАНИЕ ЛИСТИНГ!
2022-08-09