Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ)

Open Price : 32,996.9

Quoted Price : 32,996.9 ( — 0.0 )

Last transaction : 2026-10-15

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 85.01

Quoted Price : 85.01 ( — 0.0 )

Last transaction : 2026-10-15

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 6,516.08

Quoted Price : 6,516.08 ( — 0.0 )

Last transaction : 2026-10-15

AGBA (<Agrobank> ATB)

Open Price : 589

Quoted Price : 589 ( — 0.0 )

Last transaction : 2026-10-15

AGBAP (<Agrobank> ATB)

Open Price : 10,298

Quoted Price : 10,298 ( — 0.0 )

Last transaction : 2026-10-15

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 1,010

Quoted Price : 1,010 ( — 0.0 )

Last transaction : 2026-10-15

HMKB (<Hamkorbank> ATB)

Open Price : 100

Quoted Price : 100 ( — 0.0 )

Last transaction : 2026-10-15

HMKBP (<Hamkorbank> ATB)

Open Price : 117.77

Quoted Price : 117.77 ( — 0.0 )

Last transaction : 2026-10-15

UZAL (<O'zagrolizing> AJ)

Open Price : 4,400

Quoted Price : 4,400 ( — 0.0 )

Last transaction : 2026-10-15

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,068 ( — 0.0 )

Last transaction : 2026-10-15

MCBAP (<Mikrokreditbank> ATB)

Open Price : 15,000.01

Quoted Price : 15,000.01 ( — 0.0 )

Last transaction : 2026-10-15

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 90

Quoted Price : 90 ( — 0.0 )

Last transaction : 2026-10-15

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 930

Quoted Price : 930 ( — 0.0 )

Last transaction : 2026-10-15

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,705.01

Quoted Price : 6,705.01 ( — 0.0 )

Last transaction : 2026-10-15

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,100

Quoted Price : 4,100 ( — 0.0 )

Last transaction : 2026-10-15

KSCM (<Quvasoycement> AJ)

Open Price : 117,500

Quoted Price : 117,500 ( — 0.0 )

Last transaction : 2026-10-14

KVTS (<Kvarts> AJ)

Open Price : 3,096

Quoted Price : 3,096 ( — 0.0 )

Last transaction : 2026-10-15

BIOK (<Biokimyo> AJ)

Open Price : 14,205

Quoted Price : 14,205 ( — 0.0 )

Last transaction : 2026-10-15

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-10-15

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.15

Quoted Price : 0.15 ( — 0.0 )

Last transaction : 2026-10-15

QZSM (<Qizilqumsement> AJ)

Open Price : 1,475

Quoted Price : 1,475 ( — 0.0 )

Last transaction : 2026-10-15

TRSB (<Trastbank> XAB)

Open Price : 9,240

Quoted Price : 9,240 ( — 0.0 )

Last transaction : 2026-10-15

TRSBP (<Trastbank> XAB)

Open Price : 124,802

Quoted Price : 124,802 ( — 0.0 )

Last transaction : 2026-10-15

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 275

Quoted Price : 275 ( — 0.0 )

Last transaction : 2026-10-15

METQ (<METQ> AJ)

Open Price : 53,997.99

Quoted Price : 53,997.99 ( — 0.0 )

Last transaction : 2026-10-15

TNBN (<Turonbank> ATB)

Open Price : 1,583

Quoted Price : 1,583 ( — 0.0 )

Last transaction : 2026-10-15

TNBNP (<Turonbank> ATB)

Open Price : 4,105

Quoted Price : 4,105 ( — 0.0 )

Last transaction : 2026-10-15

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Open Price : 18,000

Quoted Price : 18,000 ( — 0.0 )

Last transaction : 2026-10-15

TGPG (<Tashgiprogor> AJ)

Open Price : 93,600

Quoted Price : 93,600 ( — 0.0 )

Last transaction : 2026-10-14

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 47.89

Quoted Price : 47.89 ( — 0.0 )

Last transaction : 2026-10-15

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 89.89

Quoted Price : 89.89 ( — 0.0 )

Last transaction : 2026-10-15

GRBK (<GARANT BANK> AJ)

Open Price : 3,110

Quoted Price : 3,110 ( — 0.0 )

Last transaction : 2026-10-15

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.56

Quoted Price : 3.56 ( — 0.0 )

Last transaction : 2026-10-15

IPKY (AITB <Ipak Yo'li>)

Open Price : 213.99

Quoted Price : 213.99 ( — 0.0 )

Last transaction : 2026-10-15

UQEQ (<O'zQEQ> AJ)

Open Price : 90,000

Quoted Price : 90,000 ( — 0.0 )

Last transaction : 2026-10-14

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 22,300

Quoted Price : 22,300 ( — 0.0 )

Last transaction : 2026-10-15

URTS (<O'zRTXB> AJ)

Open Price : 10,972

Quoted Price : 10,972 ( — 0.0 )

Last transaction : 2026-10-15

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 750,000 ( — 0.0 )

Last transaction : 2026-10-12

UTGAP (<O'ztransgaz> AJ)

Open Price : 26,000

Quoted Price : 26,000 ( — 0.0 )

Last transaction : 2026-10-15

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-10-15

ALKBP (AT <Aloqabank>)

Open Price : 4.25

Quoted Price : 4.25 ( — 0.0 )

Last transaction : 2026-10-15

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,230.1

Quoted Price : 1,230.1 ( — 0.0 )

Last transaction : 2026-10-15

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 24,500

Quoted Price : 24,500 ( — 0.0 )

Last transaction : 2026-10-15

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 23,200

Quoted Price : 23,200 ( — 0.0 )

Last transaction : 2026-10-15

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 228,509

Quoted Price : 228,509 ( — 0.0 )

Last transaction : 2026-10-15

UNVB (ATB <Universal bank>)

Open Price : 12,316

Quoted Price : 12,316 ( — 0.0 )

Last transaction : 2026-10-15

UZTL (<O'zbektelekom> AK)

Open Price : 19,000

Quoted Price : 19,000 ( — 0.0 )

Last transaction : 2026-10-15

UZTLP (<O'zbektelekom> AK)

Open Price : 13,000

Quoted Price : 13,000 ( — 0.0 )

Last transaction : 2026-10-15

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 424,997

Quoted Price : 424,997 ( — 0.0 )

Last transaction : 2026-10-15

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,500

Quoted Price : 4,500 ( — 0.0 )

Last transaction : 2026-10-15

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 80,000

Quoted Price : 80,000 ( — 0.0 )

Last transaction : 2026-10-15

IPTB (<Ipoteka-bank> ATIB)

Open Price : 4.63

Quoted Price : 4.63 ( — 0.0 )

Last transaction : 2026-10-15

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.85

Quoted Price : 7.85 ( — 0.0 )

Last transaction : 2026-10-15

DORI (<DORI-DARMON> AK)

Open Price : 4,730

Quoted Price : 4,730 ( — 0.0 )

Last transaction : 2026-10-15

UZML (<UzMED-lizing> AJ ILK)

Open Price : 42,000

Quoted Price : 42,000 ( — 0.0 )

Last transaction : 2026-10-15

BECM (<Bekobodsement> AJ)

Open Price : 15,550

Quoted Price : 15,550 ( — 0.0 )

Last transaction : 2026-10-15

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,100

Quoted Price : 11,100 ( — 0.0 )

Last transaction : 2026-10-15

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,200

Quoted Price : 12,200 ( — 0.0 )

Last transaction : 2026-10-15

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,110

Quoted Price : 5,110 ( — 0.0 )

Last transaction : 2026-10-15

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,486.01

Quoted Price : 1,486.01 ( — 0.0 )

Last transaction : 2026-10-15

UZMT (<UzAuto Motors> AJ)

Open Price : 56,000

Quoted Price : 56,000 ( — 0.0 )

Last transaction : 2026-10-15

OHDN (<Ohangaron don> AJ)

Open Price : 7,403

Quoted Price : 7,403 ( — 0.0 )

Last transaction : 2026-10-15

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 42,000

Quoted Price : 42,000 ( — 0.0 )

Last transaction : 2026-10-15

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 63,000

Quoted Price : 63,000 ( — 0.0 )

Last transaction : 2026-10-15

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,550

Quoted Price : 3,550 ( — 0.0 )

Last transaction : 2026-10-15

MXUS (<93-MAXSUS TREST> AJ)

Open Price : 500

Quoted Price : 500 ( — 0.0 )

Last transaction : --.--.----

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,390

Quoted Price : 11,390 ( — 0.0 )

Last transaction : 2026-10-15

PLST (<Portlatishsanoat> AJ)

Open Price : 70,001

Quoted Price : 70,001 ( — 0.0 )

Last transaction : 2026-10-15

UZNF (<UzMIJ> AJ)

Open Price : 6.58

Quoted Price : 6.58 ( — 0.0 )

Last transaction : 2026-10-15

AGMKP (<Olmaliq KMK> AJ)

Open Price : 32,996.9

Quoted Price : 32,996.9 ( — 0.0 )

Last transaction : 2026-10-15

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 85.01

Quoted Price : 85.01 ( — 0.0 )

Last transaction : 2026-10-15

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 6,516.08

Quoted Price : 6,516.08 ( — 0.0 )

Last transaction : 2026-10-15

AGBA (<Agrobank> ATB)

Open Price : 589

Quoted Price : 589 ( — 0.0 )

Last transaction : 2026-10-15

AGBAP (<Agrobank> ATB)

Open Price : 10,298

Quoted Price : 10,298 ( — 0.0 )

Last transaction : 2026-10-15

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 1,010

Quoted Price : 1,010 ( — 0.0 )

Last transaction : 2026-10-15

HMKB (<Hamkorbank> ATB)

Open Price : 100

Quoted Price : 100 ( — 0.0 )

Last transaction : 2026-10-15

HMKBP (<Hamkorbank> ATB)

Open Price : 117.77

Quoted Price : 117.77 ( — 0.0 )

Last transaction : 2026-10-15

UZAL (<O'zagrolizing> AJ)

Open Price : 4,400

Quoted Price : 4,400 ( — 0.0 )

Last transaction : 2026-10-15

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,068 ( — 0.0 )

Last transaction : 2026-10-15

MCBAP (<Mikrokreditbank> ATB)

Open Price : 15,000.01

Quoted Price : 15,000.01 ( — 0.0 )

Last transaction : 2026-10-15

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 90

Quoted Price : 90 ( — 0.0 )

Last transaction : 2026-10-15

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 930

Quoted Price : 930 ( — 0.0 )

Last transaction : 2026-10-15

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,705.01

Quoted Price : 6,705.01 ( — 0.0 )

Last transaction : 2026-10-15

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,100

Quoted Price : 4,100 ( — 0.0 )

Last transaction : 2026-10-15

KSCM (<Quvasoycement> AJ)

Open Price : 117,500

Quoted Price : 117,500 ( — 0.0 )

Last transaction : 2026-10-14

KVTS (<Kvarts> AJ)

Open Price : 3,096

Quoted Price : 3,096 ( — 0.0 )

Last transaction : 2026-10-15

BIOK (<Biokimyo> AJ)

Open Price : 14,205

Quoted Price : 14,205 ( — 0.0 )

Last transaction : 2026-10-15

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-10-15

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.15

Quoted Price : 0.15 ( — 0.0 )

Last transaction : 2026-10-15

QZSM (<Qizilqumsement> AJ)

Open Price : 1,475

Quoted Price : 1,475 ( — 0.0 )

Last transaction : 2026-10-15

TRSB (<Trastbank> XAB)

Open Price : 9,240

Quoted Price : 9,240 ( — 0.0 )

Last transaction : 2026-10-15

TRSBP (<Trastbank> XAB)

Open Price : 124,802

Quoted Price : 124,802 ( — 0.0 )

Last transaction : 2026-10-15

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 275

Quoted Price : 275 ( — 0.0 )

Last transaction : 2026-10-15

METQ (<METQ> AJ)

Open Price : 53,997.99

Quoted Price : 53,997.99 ( — 0.0 )

Last transaction : 2026-10-15

TNBN (<Turonbank> ATB)

Open Price : 1,583

Quoted Price : 1,583 ( — 0.0 )

Last transaction : 2026-10-15

TNBNP (<Turonbank> ATB)

Open Price : 4,105

Quoted Price : 4,105 ( — 0.0 )

Last transaction : 2026-10-15

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Open Price : 18,000

Quoted Price : 18,000 ( — 0.0 )

Last transaction : 2026-10-15

TGPG (<Tashgiprogor> AJ)

Open Price : 93,600

Quoted Price : 93,600 ( — 0.0 )

Last transaction : 2026-10-14

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 47.89

Quoted Price : 47.89 ( — 0.0 )

Last transaction : 2026-10-15

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 89.89

Quoted Price : 89.89 ( — 0.0 )

Last transaction : 2026-10-15

GRBK (<GARANT BANK> AJ)

Open Price : 3,110

Quoted Price : 3,110 ( — 0.0 )

Last transaction : 2026-10-15

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.56

Quoted Price : 3.56 ( — 0.0 )

Last transaction : 2026-10-15

IPKY (AITB <Ipak Yo'li>)

Open Price : 213.99

Quoted Price : 213.99 ( — 0.0 )

Last transaction : 2026-10-15

UQEQ (<O'zQEQ> AJ)

Open Price : 90,000

Quoted Price : 90,000 ( — 0.0 )

Last transaction : 2026-10-14

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 22,300

Quoted Price : 22,300 ( — 0.0 )

Last transaction : 2026-10-15

URTS (<O'zRTXB> AJ)

Open Price : 10,972

Quoted Price : 10,972 ( — 0.0 )

Last transaction : 2026-10-15

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 750,000 ( — 0.0 )

Last transaction : 2026-10-12

UTGAP (<O'ztransgaz> AJ)

Open Price : 26,000

Quoted Price : 26,000 ( — 0.0 )

Last transaction : 2026-10-15

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-10-15

ALKBP (AT <Aloqabank>)

Open Price : 4.25

Quoted Price : 4.25 ( — 0.0 )

Last transaction : 2026-10-15

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,230.1

Quoted Price : 1,230.1 ( — 0.0 )

Last transaction : 2026-10-15

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 24,500

Quoted Price : 24,500 ( — 0.0 )

Last transaction : 2026-10-15

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 23,200

Quoted Price : 23,200 ( — 0.0 )

Last transaction : 2026-10-15

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 228,509

Quoted Price : 228,509 ( — 0.0 )

Last transaction : 2026-10-15

UNVB (ATB <Universal bank>)

Open Price : 12,316

Quoted Price : 12,316 ( — 0.0 )

Last transaction : 2026-10-15

UZTL (<O'zbektelekom> AK)

Open Price : 19,000

Quoted Price : 19,000 ( — 0.0 )

Last transaction : 2026-10-15

UZTLP (<O'zbektelekom> AK)

Open Price : 13,000

Quoted Price : 13,000 ( — 0.0 )

Last transaction : 2026-10-15

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 424,997

Quoted Price : 424,997 ( — 0.0 )

Last transaction : 2026-10-15

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,500

Quoted Price : 4,500 ( — 0.0 )

Last transaction : 2026-10-15

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 80,000

Quoted Price : 80,000 ( — 0.0 )

Last transaction : 2026-10-15

IPTB (<Ipoteka-bank> ATIB)

Open Price : 4.63

Quoted Price : 4.63 ( — 0.0 )

Last transaction : 2026-10-15

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.85

Quoted Price : 7.85 ( — 0.0 )

Last transaction : 2026-10-15

DORI (<DORI-DARMON> AK)

Open Price : 4,730

Quoted Price : 4,730 ( — 0.0 )

Last transaction : 2026-10-15

UZML (<UzMED-lizing> AJ ILK)

Open Price : 42,000

Quoted Price : 42,000 ( — 0.0 )

Last transaction : 2026-10-15

BECM (<Bekobodsement> AJ)

Open Price : 15,550

Quoted Price : 15,550 ( — 0.0 )

Last transaction : 2026-10-15

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,100

Quoted Price : 11,100 ( — 0.0 )

Last transaction : 2026-10-15

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,200

Quoted Price : 12,200 ( — 0.0 )

Last transaction : 2026-10-15

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,110

Quoted Price : 5,110 ( — 0.0 )

Last transaction : 2026-10-15

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,486.01

Quoted Price : 1,486.01 ( — 0.0 )

Last transaction : 2026-10-15

UZMT (<UzAuto Motors> AJ)

Open Price : 56,000

Quoted Price : 56,000 ( — 0.0 )

Last transaction : 2026-10-15

OHDN (<Ohangaron don> AJ)

Open Price : 7,403

Quoted Price : 7,403 ( — 0.0 )

Last transaction : 2026-10-15

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 42,000

Quoted Price : 42,000 ( — 0.0 )

Last transaction : 2026-10-15

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 63,000

Quoted Price : 63,000 ( — 0.0 )

Last transaction : 2026-10-15

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,550

Quoted Price : 3,550 ( — 0.0 )

Last transaction : 2026-10-15

MXUS (<93-MAXSUS TREST> AJ)

Open Price : 500

Quoted Price : 500 ( — 0.0 )

Last transaction : --.--.----

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,390

Quoted Price : 11,390 ( — 0.0 )

Last transaction : 2026-10-15

PLST (<Portlatishsanoat> AJ)

Open Price : 70,001

Quoted Price : 70,001 ( — 0.0 )

Last transaction : 2026-10-15

UZNF (<UzMIJ> AJ)

Open Price : 6.58

Quoted Price : 6.58 ( — 0.0 )

Last transaction : 2026-10-15

Объявление 2022-08-30

Объявление
2022-08-30