HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,250 ( — 0.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,189.99 ( — 0.0 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( — 0.0 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.4 ( — 0.0 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,420 ( — 0.0 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.14 ( — 0.0 )
Last transaction : 2026-06-25
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66 ( — 0.0 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,250 ( — 0.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,189.99 ( — 0.0 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( — 0.0 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.4 ( — 0.0 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,420 ( — 0.0 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.14 ( — 0.0 )
Last transaction : 2026-06-25

Делистинг
2023-05-31

“Тошкент” РФБ Бошқарувининг 2023 йил 29 майдаги қарорига асосан  “Тошкент” РФБ биржа котировкалаш варағи тўғрисида”ги Низомнинг 62-бандига ва Ўзбекистон Республикаси иқтисодиёт ва молия Вазирлигининг 15.05.2023й. 07/46-01-02/123-сонли “Kapitalbank” АТБ корпоратив облигациялари бешинчи чиқарилуви (UZ6047447AB4) ни бекор қилиш тўғрисидаги  қарорига мувофиқ “Kapitalbank” АТБ корпоратив облигациялари 2022 йил 31 майдан бошлаб биржа котировкалаш варағининг “Bond Market” бозоридан чиқарилди.  

List Back