Open Price :
31,600
Quoted Price :
31,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
87
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,273.6
Quoted Price :
3,273.6
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,297.9
Quoted Price :
10,297.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
94
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
105.1
Quoted Price :
105.1
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,249
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,013.02
Quoted Price :
1,013.02
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
137.89
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
843
Quoted Price :
843
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6,780
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,170
Quoted Price :
4,170
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
14,460
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,575
Quoted Price :
1,575
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,249
Quoted Price :
9,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
44,004
Quoted Price :
44,004
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,629.99
Quoted Price :
1,629.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,377
Quoted Price :
4,377
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
27,842
Quoted Price :
27,842
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.49
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
89.99
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,490
Quoted Price :
2,490
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
207.01
Quoted Price :
207.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,850
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
30,102
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,229
Quoted Price :
1,229
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,449
Quoted Price :
29,449
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
291,000
Quoted Price :
291,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
13,380
Quoted Price :
13,380
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,501
Quoted Price :
12,501
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,274
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.38
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
7.84
Quoted Price :
7.84
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,613
Quoted Price :
4,613
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,199.35
Quoted Price :
12,199.35
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,247
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
54,950
Quoted Price :
54,950
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
8,290
Quoted Price :
8,290
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,200
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,669.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
69,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6.63
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
31,600
Quoted Price :
31,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
87
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,273.6
Quoted Price :
3,273.6
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,297.9
Quoted Price :
10,297.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
94
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
105.1
Quoted Price :
105.1
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,249
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,013.02
Quoted Price :
1,013.02
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,773.26
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
137.89
Quoted Price :
137.89
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
843
Quoted Price :
843
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6,780
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,170
Quoted Price :
4,170
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
14,460
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,575
Quoted Price :
1,575
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,249
Quoted Price :
9,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
44,004
Quoted Price :
44,004
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,629.99
Quoted Price :
1,629.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,377
Quoted Price :
4,377
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
27,842
Quoted Price :
27,842
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.49
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
89.99
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,490
Quoted Price :
2,490
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
207.01
Quoted Price :
207.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,850
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
30,102
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,229
Quoted Price :
1,229
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,449
Quoted Price :
29,449
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
291,000
Quoted Price :
291,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
13,380
Quoted Price :
13,380
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,501
Quoted Price :
12,501
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
4,274
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.38
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
7.84
Quoted Price :
7.84
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,613
Quoted Price :
4,613
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,199.35
Quoted Price :
12,199.35
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,247
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
54,950
Quoted Price :
54,950
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
8,290
Quoted Price :
8,290
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,200
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,669.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
69,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6.63
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-07
