HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 73.49 ( ▼ 0.69 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840.97 ( ▲ 110.97 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,248 ( ▲ 1.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.06 ( ▼ 0.02 )
Last transaction : 2026-07-17
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 73.49 ( ▼ 0.69 )
Last transaction : 2026-07-17
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049 ( ▲ 199.0 )
Last transaction : 2026-07-17
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840.97 ( ▲ 110.97 )
Last transaction : 2026-07-17
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-17
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,248 ( ▲ 1.0 )
Last transaction : 2026-07-17
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.73 ( ▲ 0.02 )
Last transaction : 2026-07-17
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-17
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-17
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.06 ( ▼ 0.02 )
Last transaction : 2026-07-17

Delisting
2023-07-19

“Тошкент” РФБ Бошқарувининг 2023 йил 18 июлдаги қарорига асосан “Тошкент” РФБ биржа котировкалаш варағи тўғрисида”ги Низомнинг 62-бандига ва Тошкент шаҳар иқтисодиёт Судининг «Elektrtarmoqqurilish» АЖни банкрот деб топилгани ва тугатишга доир иш қўзғатилганилиги тўғрисидаги қарорини инобатга олган ҳолда «Elektrtarmoqqurilish» АЖ қимматли қоғозлари 2023 йил 19 июлдан бошлаб биржа котировкалаш варағининг «Стандарт» тоифасидан чиқарилганлигини маълум қилади.

List Back