Open Price :
36,700
Quoted Price :
33,697
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,402.03
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
106.02
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,199
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,050
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,198.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,111.02
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,011
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,609.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,339
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,747
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,830
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
30,999
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.29
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,351
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
30,001.87
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,050
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,450
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,920
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.65
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,495
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
6,801
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
23,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
57,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
33,697
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,402.03
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,800.04
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
96
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
106.02
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
4,199
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,050
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
14,110.03
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
128
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.97
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,198.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,111.02
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,011
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,609.99
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,339
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.24
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,747
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,830
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
30,999
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.29
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,351
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
28,999.55
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
30,001.87
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,050
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,450
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
12,920
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
4,186
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.65
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,650
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,101.26
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,495
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
6,801
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
23,200
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
57,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-09-30
