HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 100 ( — 0.0 )
Last transaction : 2026-07-20
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-20
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-20
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-20
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-20
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-20
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-20
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-20
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-20
HMKB (<Hamkorbank> ATB)
Open Price : 74.18
Quoted Price : 100 ( — 0.0 )
Last transaction : 2026-07-20
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,850
Quoted Price : 6,049.5 ( ▲ 199.5 )
Last transaction : 2026-07-20
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,730
Quoted Price : 3,840 ( ▲ 110.0 )
Last transaction : 2026-07-20
KVTS (<Kvarts> AJ)
Open Price : 2,498.99
Quoted Price : 2,493 ( ▼ 5.99 )
Last transaction : 2026-07-20
QZSM (<Qizilqumsement> AJ)
Open Price : 1,247
Quoted Price : 1,245 ( ▼ 2.0 )
Last transaction : 2026-07-20
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.71
Quoted Price : 32.6 ( ▼ 0.11 )
Last transaction : 2026-07-20
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 90 ( ▲ 1.0 )
Last transaction : 2026-07-20
URTS (<O'zRTXB> AJ)
Open Price : 8,494
Quoted Price : 8,480 ( ▼ 14.0 )
Last transaction : 2026-07-20
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.08
Quoted Price : 3.07 ( ▼ 0.01 )
Last transaction : 2026-07-20

Delisting
2023-08-01

“Тошкент” РФБ бошқарувининг 2023 йил 31 июлдаги қарорига кўра, “Тошкент” РФБ биржа котировкалаш варағи тўғрисида” ги Низомнинг 62-бандига асосан ва “Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi” АЖнинг жамият акциядорларининг 2023 йил 24 июнда бўлиб ўтган навбатдан ташқари йиғилиши қарорига асосланган 11.07.2023й.даги мурожатини ҳисобга олиб, “Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi” АЖ акциялари 2023 йилнинг 1 августдан “Тошкент” РФБ биржа котировкалаш варағининг “Транзит” категориясидан чиқарилди.


List Back