Open Price :
34,000
Quoted Price :
32,012
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.05
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,849.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
105
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,013.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
131
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
710
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,045
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,550
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,518
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
274.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,610
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
40.51
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.56
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,267
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
87,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,799
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,399
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
30,798.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
12,075
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,311
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,415
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,186.24
Quoted Price :
4,184.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
88,888.88
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,007
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,400
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
7,945
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,578
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
65,001
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.65
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
32,012
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.05
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,849.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
105
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,013.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
131
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
710
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,045
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,550
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,518
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
274.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,610
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
40.51
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.56
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,267
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
87,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,799
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,399
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
30,798.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
12,075
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,311
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,415
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,186.24
Quoted Price :
4,184.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
88,888.88
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,007
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,400
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
7,945
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,578
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
65,001
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.65
(
—
0.0
)
Last transaction :
2026-10-05
