Open Price :
36,700
Quoted Price :
35,100
(
▼
1600.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.8
(
▲
2.7
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,401
(
▼
93.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
643.11
(
▲
53.11
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,802
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
940
(
▲
70.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
95.66
(
▼
1.34
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
111
(
▲
3.23
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,013.05
(
▲
3.04
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,000
(
▼
279.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,890
(
▲
89.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,199
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,244
(
▲
88.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,489
(
▼
11.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,249.99
(
▲
99.99
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277.99
(
▲
1.99
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
40,600
(
▼
9400.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,616
(
▲
46.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
81,661
(
▼
20339.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.2
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
88
(
▼
1.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,729.99
(
▲
154.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
207.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,930
(
▼
10.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,700
(
▲
3195.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.21
(
▼
0.04
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,399
(
▲
98.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,200
(
▼
35.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,080
(
▼
116.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,401
(
▲
101.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,300
(
▲
700.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,632
(
▲
29.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
▼
398.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,100
(
▼
100.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999.99
(
▲
119.99
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
55,000
(
▼
1500.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,050
(
▼
520.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,502
(
▲
502.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
70,000
(
▲
5999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
▲
0.08
)
Last transaction :
2026-09-30
Open Price :
36,700
Quoted Price :
35,100
(
▼
1600.0
)
Last transaction :
2026-09-30
Open Price :
87.1
Quoted Price :
89.8
(
▲
2.7
)
Last transaction :
2026-09-30
Open Price :
2,494
Quoted Price :
2,401
(
▼
93.0
)
Last transaction :
2026-09-30
Open Price :
590
Quoted Price :
643.11
(
▲
53.11
)
Last transaction :
2026-09-30
Open Price :
9,800
Quoted Price :
9,802
(
▲
2.0
)
Last transaction :
2026-09-30
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
870
Quoted Price :
940
(
▲
70.0
)
Last transaction :
2026-09-30
Open Price :
97
Quoted Price :
95.66
(
▼
1.34
)
Last transaction :
2026-09-30
Open Price :
107.77
Quoted Price :
111
(
▲
3.23
)
Last transaction :
2026-09-30
Open Price :
3,811.64
Quoted Price :
3,820
(
▲
8.36
)
Last transaction :
2026-09-30
Open Price :
1,010.01
Quoted Price :
1,013.05
(
▲
3.04
)
Last transaction :
2026-09-30
Open Price :
17,279.97
Quoted Price :
17,000
(
▼
279.97
)
Last transaction :
2026-09-30
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-30
Open Price :
771
Quoted Price :
769.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
6,800.02
Quoted Price :
6,890
(
▲
89.98
)
Last transaction :
2026-09-30
Open Price :
4,197.99
Quoted Price :
4,199
(
▲
1.01
)
Last transaction :
2026-09-30
Open Price :
128,627
Quoted Price :
130,000
(
▲
1373.0
)
Last transaction :
2026-09-30
Open Price :
3,156
Quoted Price :
3,244
(
▲
88.0
)
Last transaction :
2026-09-30
Open Price :
14,320
Quoted Price :
14,320
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
0.15
Quoted Price :
0.16
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
1,500
Quoted Price :
1,489
(
▼
11.0
)
Last transaction :
2026-09-30
Open Price :
9,150
Quoted Price :
9,249.99
(
▲
99.99
)
Last transaction :
2026-09-30
Open Price :
90,000
Quoted Price :
108,000
(
▲
18000.0
)
Last transaction :
2026-09-30
Open Price :
276
Quoted Price :
277.99
(
▲
1.99
)
Last transaction :
2026-09-30
Open Price :
50,000
Quoted Price :
40,600
(
▼
9400.0
)
Last transaction :
2026-09-30
Open Price :
1,570
Quoted Price :
1,616
(
▲
46.0
)
Last transaction :
2026-09-30
Open Price :
4,300
Quoted Price :
4,347
(
▲
47.0
)
Last transaction :
2026-09-30
Open Price :
102,000
Quoted Price :
81,661
(
▼
20339.0
)
Last transaction :
2026-09-30
Open Price :
41.18
Quoted Price :
41.2
(
▲
0.02
)
Last transaction :
2026-09-30
Open Price :
89.95
Quoted Price :
88
(
▼
1.95
)
Last transaction :
2026-09-30
Open Price :
1,575
Quoted Price :
1,729.99
(
▲
154.99
)
Last transaction :
2026-09-30
Open Price :
3.58
Quoted Price :
3.51
(
▼
0.07
)
Last transaction :
2026-09-30
Open Price :
209
Quoted Price :
207.99
(
▼
1.01
)
Last transaction :
2026-09-30
Open Price :
70,000
Quoted Price :
72,000
(
▲
2000.0
)
Last transaction :
2026-09-30
Open Price :
20,000
Quoted Price :
24,000
(
▲
4000.0
)
Last transaction :
2026-09-30
Open Price :
10,940
Quoted Price :
10,930
(
▼
10.0
)
Last transaction :
2026-09-30
Open Price :
700,000
Quoted Price :
800,000
(
▲
100000.0
)
Last transaction :
2026-09-30
Open Price :
28,505
Quoted Price :
31,700
(
▲
3195.0
)
Last transaction :
2026-09-30
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
4.25
Quoted Price :
4.21
(
▼
0.04
)
Last transaction :
2026-09-30
Open Price :
1,301
Quoted Price :
1,399
(
▲
98.0
)
Last transaction :
2026-09-30
Open Price :
28,999.99
Quoted Price :
29,000
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
31,235.01
Quoted Price :
31,200
(
▼
35.01
)
Last transaction :
2026-09-30
Open Price :
278,000
Quoted Price :
278,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
15,196
Quoted Price :
15,080
(
▼
116.0
)
Last transaction :
2026-09-30
Open Price :
17,300
Quoted Price :
17,401
(
▲
101.0
)
Last transaction :
2026-09-30
Open Price :
12,600
Quoted Price :
13,300
(
▲
700.0
)
Last transaction :
2026-09-30
Open Price :
450,000
Quoted Price :
400,001
(
▼
49999.0
)
Last transaction :
2026-09-30
Open Price :
4,000
Quoted Price :
3,965
(
▼
35.0
)
Last transaction :
2026-09-30
Open Price :
90,000.01
Quoted Price :
90,000
(
▼
0.01
)
Last transaction :
2026-09-30
Open Price :
3.29
Quoted Price :
3.3
(
▲
0.01
)
Last transaction :
2026-09-30
Open Price :
7.8
Quoted Price :
7.77
(
▼
0.03
)
Last transaction :
2026-09-30
Open Price :
4,603
Quoted Price :
4,632
(
▲
29.0
)
Last transaction :
2026-09-30
Open Price :
17,398
Quoted Price :
17,000
(
▼
398.0
)
Last transaction :
2026-09-30
Open Price :
11,200
Quoted Price :
11,100
(
▼
100.0
)
Last transaction :
2026-09-30
Open Price :
12,260
Quoted Price :
12,500
(
▲
240.0
)
Last transaction :
2026-09-30
Open Price :
5,880
Quoted Price :
5,999.99
(
▲
119.99
)
Last transaction :
2026-09-30
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-30
Open Price :
56,500
Quoted Price :
55,000
(
▼
1500.0
)
Last transaction :
2026-09-30
Open Price :
7,570
Quoted Price :
7,050
(
▼
520.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,502
(
▲
502.0
)
Last transaction :
2026-09-30
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,350
Quoted Price :
3,450
(
▲
100.0
)
Last transaction :
2026-09-30
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,000.01
Quoted Price :
70,000
(
▲
5999.99
)
Last transaction :
2026-09-30
Open Price :
6.53
Quoted Price :
6.61
(
▲
0.08
)
Last transaction :
2026-09-30
