Open Price :
33,333
Quoted Price :
31,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
3,273.6
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,297.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
105.1
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,013.02
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
136
Quoted Price :
137.89
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
843
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,170
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,575
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
44,004
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,619
Quoted Price :
1,629.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,377
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,842
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.49
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,490
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
207.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,850
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
30,102
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,229
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,449
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
291,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,380
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,501
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,889
Quoted Price :
4,274
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.24
Quoted Price :
3.38
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.84
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,613
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
11,070
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,199.35
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,247
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
54,950
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
8,290
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,669.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
33,333
Quoted Price :
31,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
3,273.6
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,297.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
94
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
105.1
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,013.02
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,773.26
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
136
Quoted Price :
137.89
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
843
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,780
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,170
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,575
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,249
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
44,004
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,619
Quoted Price :
1,629.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,377
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,842
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.49
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,490
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
207.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,850
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
30,102
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,229
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,449
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
291,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,380
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,501
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,889
Quoted Price :
4,274
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.24
Quoted Price :
3.38
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.84
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,613
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
11,070
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,199.35
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,247
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
54,950
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
8,290
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,669.99
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.63
(
—
0.0
)
Last transaction :
2026-10-07
