Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( ▼ 198.98 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( ▲ 10.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( ▼ 45.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( ▼ 0.07 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( ▼ 50.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 65
Quoted Price : 64.21 ( ▼ 0.79 )
Last transaction : 2026-07-02
Open Price : 5,595
Quoted Price : 5,595 ( — 0.0 )
Last transaction : 2026-07-02
Open Price : 3,798.98
Quoted Price : 3,600 ( ▼ 198.98 )
Last transaction : 2026-07-02
Open Price : 2,340
Quoted Price : 2,350 ( ▲ 10.0 )
Last transaction : 2026-07-02
Open Price : 1,260
Quoted Price : 1,215 ( ▼ 45.0 )
Last transaction : 2026-07-02
Open Price : 32.95
Quoted Price : 32.88 ( ▼ 0.07 )
Last transaction : 2026-07-02
Open Price : 93.5
Quoted Price : 93.97 ( ▲ 0.47 )
Last transaction : 2026-07-02
Open Price : 8,400
Quoted Price : 8,350 ( ▼ 50.0 )
Last transaction : 2026-07-02
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-07-02

LISTING!
2023-12-22

By the decision of the Board of the RSE «Toshkent» dated December 21, 2023 on the inclusion of shares in the «Stock Market» market segment of the «Transit» category of the exchange quotation list of the RSE «Toshkent», common shares (UZ7057420018) of «INSON» JSC with the stock ticker - INSN were admitted for trading from December 22, 2023.

Joint Stock Company «INSON» provides insurance services and has a valid license to provide voluntary and compulsory insurance for all 17 classes in the general insurance industry.

List Back