Open Price :
31,750
Quoted Price :
32,000
(
▲
250.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85
(
▼
4.8
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,100
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
893
(
▼
7.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.49
(
▼
0.41
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.25
(
▲
2.25
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,784
(
▼
216.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
▲
3.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
89.55
(
▼
22.27
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
941
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,750
(
▲
41.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,000
(
▼
95.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,020
(
▼
69.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,500
(
▲
300.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,440
(
▼
32.9
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,001
(
▼
247.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
47,110
(
▼
4888.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,629
(
▲
45.17
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,300
(
▼
32.99
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
83,000
(
▲
4997.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.1
(
▲
0.18
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.39
(
▲
1.38
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,810
(
▼
86.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.55
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.95
(
▼
1.04
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,950
(
▲
74.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,560
(
▼
1540.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.25
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,231
(
▼
69.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
23,599
(
▼
2101.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
27,000
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
▲
3888.88
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,200
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,690
(
▼
60.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,900
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.35
(
▲
0.59
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.99
(
▲
0.16
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,010
(
▼
588.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,006
(
▲
6.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,198.99
(
▼
1.01
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,402
(
▼
447.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,099
(
▲
5972.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,438
(
▼
62.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.63
(
▲
0.03
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
32,000
(
▲
250.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85
(
▼
4.8
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,100
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
893
(
▼
7.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.49
(
▼
0.41
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
108.25
(
▲
2.25
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,784
(
▼
216.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
▲
3.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
89.55
(
▼
22.27
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
941
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,750
(
▲
41.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,000
(
▼
95.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,020
(
▼
69.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,500
(
▲
300.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,440
(
▼
32.9
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,001
(
▼
247.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
47,110
(
▼
4888.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,629
(
▲
45.17
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,300
(
▼
32.99
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
83,000
(
▲
4997.99
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.1
(
▲
0.18
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.39
(
▲
1.38
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,810
(
▼
86.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.55
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.95
(
▼
1.04
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,950
(
▲
74.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,560
(
▼
1540.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.25
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,231
(
▼
69.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
23,599
(
▼
2101.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
27,000
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
▲
3888.88
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,200
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,690
(
▼
60.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,900
(
▲
400.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.35
(
▲
0.59
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.99
(
▲
0.16
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,010
(
▼
588.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,006
(
▲
6.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,198.99
(
▼
1.01
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
7,402
(
▼
447.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,099
(
▲
5972.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,438
(
▼
62.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.63
(
▲
0.03
)
Last transaction :
2026-10-14
