Open Price :
33,797
Quoted Price :
32,000
(
▼
1797.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89
(
▲
4.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
▼
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
589
(
▲
8.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
1,099.98
(
▲
180.98
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.97
(
▲
2.53
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
95.98
(
▲
4.77
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,720
(
▼
26.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,051
(
▲
49.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,300
(
▼
199.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,498
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
9,200
(
▲
298.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,802
(
▲
0.8
)
Last transaction :
2026-10-15
Open Price :
273.01
Quoted Price :
289.99
(
▲
16.98
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,997.99
(
▲
8.49
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,583
(
▼
45.97
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
48.41
(
▲
5.51
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
89.89
(
▼
0.5
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,799
(
▲
199.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.61
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
212
(
▼
1.99
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,959
(
▲
59.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,100
(
▼
790.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
24,000
(
▲
1000.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,000
(
▼
2150.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
▼
40379.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,314
(
▼
256.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,999
(
▲
110.13
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,982
(
▼
18.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
424,997
(
▲
24996.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.45
(
▲
0.2
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
▼
0.13
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
▲
31.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,580
(
▲
580.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200
(
▼
48.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,500
(
▲
14.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
54,800
(
▲
50.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,449
(
▲
849.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
43,381
(
▲
7230.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,500
(
▲
64.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
70,001
(
▼
9999.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
32,000
(
▼
1797.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89
(
▲
4.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
▼
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
589
(
▲
8.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
1,099.98
(
▲
180.98
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.97
(
▲
2.53
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
110
(
▼
0.6
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
95.98
(
▲
4.77
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
930
(
▼
38.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,720
(
▼
26.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,051
(
▲
49.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,300
(
▼
199.0
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,498
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
9,200
(
▲
298.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,802
(
▲
0.8
)
Last transaction :
2026-10-15
Open Price :
273.01
Quoted Price :
289.99
(
▲
16.98
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
53,997.99
(
▲
8.49
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,583
(
▼
45.97
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
48.41
(
▲
5.51
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
89.89
(
▼
0.5
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,799
(
▲
199.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.61
(
▼
0.01
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
212
(
▼
1.99
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,959
(
▲
59.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
25,100
(
▼
790.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
24,000
(
▲
1000.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
23,000
(
▼
2150.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
▼
40379.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
12,314
(
▼
256.0
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
18,999
(
▲
110.13
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,982
(
▼
18.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
424,997
(
▲
24996.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.45
(
▲
0.2
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
▼
0.13
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,730
(
▲
31.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,580
(
▲
580.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200
(
▼
48.0
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,500
(
▲
14.0
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
54,800
(
▲
50.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,449
(
▲
849.0
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
43,381
(
▲
7230.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,500
(
▲
64.52
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
70,001
(
▼
9999.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-15
