Open Price :
33,999.9
Quoted Price :
33,990
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
88.51
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,135
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.49
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106.96
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,009.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,399.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
125.2
Quoted Price :
136.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
768
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,159.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,360
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
279.39
Quoted Price :
273
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,595
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,350
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
40.95
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,699.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
20,705
Quoted Price :
24,699
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,964
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
31,700
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.23
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,452
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,101
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,770
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
270,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
14,680
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,380
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.5
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,675
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,600.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,210
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
65,000
Quoted Price :
64,499
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.54
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
33,990
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
88.51
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,135
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.49
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106.96
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,199.94
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,009.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,399.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
125.2
Quoted Price :
136.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
768
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,890
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,150
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,159.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,360
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,100
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
279.39
Quoted Price :
273
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
50,012.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,595
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,350
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
40.95
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,699.99
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
20,705
Quoted Price :
24,699
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,964
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
31,700
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.23
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,452
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,101
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,770
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
270,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
14,680
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,380
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.5
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,675
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
16,997
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,600.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,210
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
22,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,300
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
65,000
Quoted Price :
64,499
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.54
(
—
0.0
)
Last transaction :
2026-09-28
