HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 67.97 ( ▲ 2.01 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,810 ( ▲ 210.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,400 ( ▼ 10.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,220 ( ▲ 10.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.72 ( ▼ 0.05 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 89 ( ▼ 4.09 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,400 ( ▼ 99.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09
HMKB (<Hamkorbank> ATB)
Open Price : 65.96
Quoted Price : 67.97 ( ▲ 2.01 )
Last transaction : 2026-07-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,810 ( ▲ 210.0 )
Last transaction : 2026-07-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,841.99
Quoted Price : 3,841.97 ( ▼ 0.02 )
Last transaction : 2026-07-09
KVTS (<Kvarts> AJ)
Open Price : 2,410
Quoted Price : 2,400 ( ▼ 10.0 )
Last transaction : 2026-07-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,210
Quoted Price : 1,220 ( ▲ 10.0 )
Last transaction : 2026-07-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.77
Quoted Price : 32.72 ( ▼ 0.05 )
Last transaction : 2026-07-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.09
Quoted Price : 89 ( ▼ 4.09 )
Last transaction : 2026-07-09
URTS (<O'zRTXB> AJ)
Open Price : 8,499
Quoted Price : 8,400 ( ▼ 99.0 )
Last transaction : 2026-07-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.07 ( ▼ 0.05 )
Last transaction : 2026-07-09

LISTING!
2024-06-24

By the decision of the Board of the RSE «Toshkent» dated June 21, 2024 on the inclusion in the segment of the market of shares «Stock Market» category «Standard» of the exchange quotation list of the RSE «Toshkent», common (UZ7041730001) shares of JSC «Qo‘qon neftgaz parmalash ishlari» with exchange tickers QNPI are admitted to trading from June 24, 2024.

The activities of JSC «Qo‘qon neftgaz parmalash ishlari» include the exploratory drilling.

List Back