Open Price :
32,012
Quoted Price :
32,012
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
85.05
Quoted Price :
85.05
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,849.99
Quoted Price :
2,849.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
95.54
Quoted Price :
95.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
105
Quoted Price :
105
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,290
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,013.01
Quoted Price :
1,013.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
131
Quoted Price :
131
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
710
Quoted Price :
710
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,100
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,045
Quoted Price :
3,045
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,550
Quoted Price :
14,550
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,518
Quoted Price :
1,518
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,150
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
274.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
46,000
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,610
Quoted Price :
1,610
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,299
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
40.51
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
87.56
Quoted Price :
87.56
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,267
Quoted Price :
2,267
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
213.98
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
87,999.99
Quoted Price :
87,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
10,799
Quoted Price :
10,799
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.25
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,399
Quoted Price :
1,399
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,798.99
Quoted Price :
30,798.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,075
Quoted Price :
12,075
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
17,311
Quoted Price :
17,311
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,415
Quoted Price :
12,415
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,184.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888.88
Quoted Price :
88,888.88
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.23
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,007
Quoted Price :
11,007
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
5,400
Quoted Price :
5,400
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7,945
Quoted Price :
7,945
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,578
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,001
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.65
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
32,012
Quoted Price :
32,012
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
85.05
Quoted Price :
85.05
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,849.99
Quoted Price :
2,849.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
10,298
Quoted Price :
10,298
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
95.54
Quoted Price :
95.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
105
Quoted Price :
105
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,290
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,013.01
Quoted Price :
1,013.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
131
Quoted Price :
131
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
710
Quoted Price :
710
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,100
Quoted Price :
4,100
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,045
Quoted Price :
3,045
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,550
Quoted Price :
14,550
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,518
Quoted Price :
1,518
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,150
Quoted Price :
9,150
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
274.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
46,000
Quoted Price :
46,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,610
Quoted Price :
1,610
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,299
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
40.51
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
87.56
Quoted Price :
87.56
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,267
Quoted Price :
2,267
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
213.98
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
87,999.99
Quoted Price :
87,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
10,799
Quoted Price :
10,799
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.25
Quoted Price :
4.25
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,399
Quoted Price :
1,399
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,798.99
Quoted Price :
30,798.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,075
Quoted Price :
12,075
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
17,311
Quoted Price :
17,311
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,415
Quoted Price :
12,415
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,184.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888.88
Quoted Price :
88,888.88
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3.23
Quoted Price :
3.23
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.79
Quoted Price :
7.79
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,007
Quoted Price :
11,007
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
5,400
Quoted Price :
5,400
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7,945
Quoted Price :
7,945
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,578
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,001
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.65
(
—
0.0
)
Last transaction :
2026-10-05
