AGMKP (<Olmaliq KMK> AJ)
Open Price : 34,000
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,380
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 108.1
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,344
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,136.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 138
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 760
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.97
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,009
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,450
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,520
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,240
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 279.34
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 49,880
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,178.01
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 77,001
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.2
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.99
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,984.9
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.54
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 82,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 21,003
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,850
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 800,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 31,498
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.19
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,380
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,797
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,500
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 280,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 12,061
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,500
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,507.02
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 429,000
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186.24
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.2
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.7
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,655
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 16,998
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,500
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,384
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,780
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 54,502
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 7,980
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 26,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 68,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,535
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,777
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 75,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.65
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02
AGMKP (<Olmaliq KMK> AJ)
Open Price : 34,000
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,380
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 108.1
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,344
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,068
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,136.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 138
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 760
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,800
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.97
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,009
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,450
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,520
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,240
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 279.34
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 49,880
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,178.01
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 28,999.99
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 77,001
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.2
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89.99
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,984.9
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.54
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 82,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 21,003
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,850
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 800,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 31,498
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.19
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,380
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,797
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,500
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 280,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 12,061
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,500
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,507.02
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 429,000
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186.24
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.2
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.7
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,655
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 16,998
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,500
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,384
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,780
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 54,502
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 7,980
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 26,000
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 68,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,535
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,777
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 75,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.65
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02

Listing
2024-08-22

     «Тошкент» РФБ нинг 2024 йил 21 августидаги бошқарув қарори билан «ТASHGIPROGOR» АЖ нинг оддий акциялар (UZ7036730008) TGPR биржа тикери билан 2024 йил 22 августидан биржа котировкалаш варағи «Stock Market» акциялар бозорининг «Стандарт» категориясига киритилди.
    «ТASHGIPROGOR» АЖ фаолияти ме’морий лойихалаш хисобланади.

List Back