HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04
HMKB (<Hamkorbank> ATB)
Open Price : 73.31
Quoted Price : 91.67 ( — 0.0 )
Last transaction : 2026-08-04
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,900
Quoted Price : 5,970 ( — 0.0 )
Last transaction : 2026-08-04
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,780
Quoted Price : 3,734 ( — 0.0 )
Last transaction : 2026-08-04
KVTS (<Kvarts> AJ)
Open Price : 2,496
Quoted Price : 2,485 ( — 0.0 )
Last transaction : 2026-08-04
QZSM (<Qizilqumsement> AJ)
Open Price : 1,233
Quoted Price : 1,196 ( — 0.0 )
Last transaction : 2026-08-04
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.7
Quoted Price : 33.9 ( — 0.0 )
Last transaction : 2026-08-04
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 86.5
Quoted Price : 85.98 ( — 0.0 )
Last transaction : 2026-08-04
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( — 0.0 )
Last transaction : 2026-08-04
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.01
Quoted Price : 2.75 ( — 0.0 )
Last transaction : 2026-08-04

Listing
2024-08-22

     By the decision of the Board of the RSE «Toshkent» dated August 21, 2024 on the inclusion in the segment of the market of shares «Stock Market» category «Standard» of the exchange quotation list of the RSE «Toshkent», common shares (UZ7036730008) of JSC «ТASHGIPROGOR» with exchange ticker TGPR is admitted to trading from August 22, 2024.
   The activity of JSC «ТASHGIPROGOR is architectural design.

List Back