HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06

Делистинг
2024-09-09

«Тошкент» РФБ Бошқарувининг 2024 йил 6 сентябрдаги қарорига асосан «Тошкент» РФБ биржа котировкалаш варағи тўғрисида»ги Низомнинг 62-бандига мувофиқ «O’zElektroterm» АЖнинг қимматли қоғозлари 2024 йил 9 сентябрдан «Тошкент» РФБ биржа котировкалаш варағининг «Стандарт» тоифасидан чиқарилганлигини маълум қилади.

List Back