Open Price :
20,790
Quoted Price :
20,790
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
84.99
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,270
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
607.88
Quoted Price :
607.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
53,787.99
Quoted Price :
53,787.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
3,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
961.08
Quoted Price :
961.08
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,000
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
455
Quoted Price :
455
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6,825
Quoted Price :
6,825
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,911.01
Quoted Price :
3,911.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
101,000.01
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,130
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,950
Quoted Price :
13,950
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,300.03
Quoted Price :
1,300.03
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,789
Quoted Price :
9,789
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,598
Quoted Price :
1,598
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,250
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,939.99
Quoted Price :
2,939.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
94,800
Quoted Price :
94,800
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
40.99
Quoted Price :
40.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
87.15
Quoted Price :
87.15
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,430
Quoted Price :
1,430
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3.11
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
167
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5
Quoted Price :
5
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,899.99
Quoted Price :
18,899.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
26,771.99
Quoted Price :
26,771.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
207,000
Quoted Price :
207,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,699
Quoted Price :
12,699
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,910
Quoted Price :
12,910
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,601
Quoted Price :
5,601
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
75,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,898
Quoted Price :
13,898
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7.48
Quoted Price :
7.48
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,899
Quoted Price :
4,899
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,200.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
20,790
Quoted Price :
20,790
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
84.99
Quoted Price :
84.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,270
Quoted Price :
1,270
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
607.88
Quoted Price :
607.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,000
Quoted Price :
9,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
53,787.99
Quoted Price :
53,787.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,001
Quoted Price :
3,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
99
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
98
Quoted Price :
98
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,195
Quoted Price :
4,195
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
961.08
Quoted Price :
961.08
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7,000
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
455
Quoted Price :
455
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6,825
Quoted Price :
6,825
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3,911.01
Quoted Price :
3,911.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
101,000.01
Quoted Price :
101,000.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,189
Quoted Price :
5,189
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,130
Quoted Price :
3,130
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,950
Quoted Price :
13,950
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,411.8
Quoted Price :
2,411.8
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,300.03
Quoted Price :
1,300.03
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,789
Quoted Price :
9,789
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,598
Quoted Price :
1,598
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,250
Quoted Price :
4,250
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
2,939.99
Quoted Price :
2,939.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
94,800
Quoted Price :
94,800
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
40.99
Quoted Price :
40.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
87.15
Quoted Price :
87.15
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,430
Quoted Price :
1,430
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
3.11
Quoted Price :
3.11
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
167
Quoted Price :
167
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
500,000
Quoted Price :
500,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5
Quoted Price :
5
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
18,899.99
Quoted Price :
18,899.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
26,771.99
Quoted Price :
26,771.99
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
207,000
Quoted Price :
207,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,699
Quoted Price :
12,699
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,910
Quoted Price :
12,910
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
5,601
Quoted Price :
5,601
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,902.21
Quoted Price :
3,902.21
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
75,001
Quoted Price :
75,001
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,898
Quoted Price :
13,898
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
7.48
Quoted Price :
7.48
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
4,899
Quoted Price :
4,899
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,200.01
Quoted Price :
2,200.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
6.61
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-08-25
