HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66.44 ( ▼ 1.06 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,206 ( ▼ 494.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,600 ( ▼ 394.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,320 ( ▼ 6.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,190 ( ▼ 0.2 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 90 ( ▼ 2.5 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,300.01 ( ▼ 59.99 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 66.44 ( ▼ 1.06 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,206 ( ▼ 494.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,600 ( ▼ 394.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,320 ( ▼ 6.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,190 ( ▼ 0.2 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33 ( ▲ 0.2 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 90 ( ▼ 2.5 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,300.01 ( ▼ 59.99 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.14 ( ▲ 0.02 )
Last transaction : 2026-06-25

Delisting
2025-09-12

From September 15, 2025, ordinary shares of JSC «1-TEMIR BETON MAHSULOTLARI ZAVODI» are excluded from the exchange quotation list of the RSE "Toshkent."

Securities code: UZ7042380004
Ticker: TBMZ

List Back