AGMKP (<Olmaliq KMK> AJ)
Open Price : 31,850
Quoted Price : 32,899 ( — 0.0 )
Last transaction : 2026-10-09
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.98
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-10-09
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 3,928.01
Quoted Price : 4,713.61 ( — 0.0 )
Last transaction : 2026-10-09
AGBA (<Agrobank> ATB)
Open Price : 590.01
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-09
AGBAP (<Agrobank> ATB)
Open Price : 10,296.99
Quoted Price : 10,296.9 ( — 0.0 )
Last transaction : 2026-10-09
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
HMKB (<Hamkorbank> ATB)
Open Price : 96.98
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-10-09
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-09
UZAL (<O'zagrolizing> AJ)
Open Price : 4,350
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-09
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,013.3
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-09
MCBAP (<Mikrokreditbank> ATB)
Open Price : 16,000
Quoted Price : 15,599 ( — 0.0 )
Last transaction : 2026-10-09
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 139.8
Quoted Price : 138.99 ( — 0.0 )
Last transaction : 2026-10-09
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 948
Quoted Price : 938 ( — 0.0 )
Last transaction : 2026-10-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,787
Quoted Price : 6,780 ( — 0.0 )
Last transaction : 2026-10-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,188.99
Quoted Price : 4,150 ( — 0.0 )
Last transaction : 2026-10-09
KSCM (<Quvasoycement> AJ)
Open Price : 135,001
Quoted Price : 117,500.01 ( — 0.0 )
Last transaction : 2026-10-09
KVTS (<Kvarts> AJ)
Open Price : 3,097
Quoted Price : 3,093 ( — 0.0 )
Last transaction : 2026-10-09
BIOK (<Biokimyo> AJ)
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,550
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-09
TRSB (<Trastbank> XAB)
Open Price : 9,000
Quoted Price : 9,199 ( — 0.0 )
Last transaction : 2026-10-09
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.9
Quoted Price : 277 ( — 0.0 )
Last transaction : 2026-10-09
METQ (<METQ> AJ)
Open Price : 52,000
Quoted Price : 47,101 ( — 0.0 )
Last transaction : 2026-10-09
TNBN (<Turonbank> ATB)
Open Price : 1,625
Quoted Price : 1,643 ( — 0.0 )
Last transaction : 2026-10-09
TNBNP (<Turonbank> ATB)
Open Price : 4,388
Quoted Price : 4,350 ( — 0.0 )
Last transaction : 2026-10-09
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
TGPG (<Tashgiprogor> AJ)
Open Price : 88,500
Quoted Price : 87,660 ( — 0.0 )
Last transaction : 2026-10-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.5
Quoted Price : 41.75 ( — 0.0 )
Last transaction : 2026-10-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.45
Quoted Price : 89.9 ( — 0.0 )
Last transaction : 2026-10-09
GRBK (<GARANT BANK> AJ)
Open Price : 2,250
Quoted Price : 2,071 ( — 0.0 )
Last transaction : 2026-10-09
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.59
Quoted Price : 3.57 ( — 0.0 )
Last transaction : 2026-10-09
IPKY (AITB <Ipak Yo'li>)
Open Price : 211
Quoted Price : 213.9 ( — 0.0 )
Last transaction : 2026-10-09
UQEQ (<O'zQEQ> AJ)
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,022
Quoted Price : 22,100 ( — 0.0 )
Last transaction : 2026-10-09
URTS (<O'zRTXB> AJ)
Open Price : 10,928
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-10-09
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
UTGAP (<O'ztransgaz> AJ)
Open Price : 25,210
Quoted Price : 28,400 ( — 0.0 )
Last transaction : 2026-10-09
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,240
Quoted Price : 1,300 ( — 0.0 )
Last transaction : 2026-10-09
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,999.99
Quoted Price : 26,990 ( — 0.0 )
Last transaction : 2026-10-09
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 27,355
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 279,999.99
Quoted Price : 236,000 ( — 0.0 )
Last transaction : 2026-10-09
UNVB (ATB <Universal bank>)
Open Price : 13,000
Quoted Price : 13,297 ( — 0.0 )
Last transaction : 2026-10-09
UZTL (<O'zbektelekom> AK)
Open Price : 17,342.82
Quoted Price : 17,999 ( — 0.0 )
Last transaction : 2026-10-09
UZTLP (<O'zbektelekom> AK)
Open Price : 12,850
Quoted Price : 12,749 ( — 0.0 )
Last transaction : 2026-10-09
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,269.99
Quoted Price : 4,267 ( — 0.0 )
Last transaction : 2026-10-09
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 92,000
Quoted Price : 91,900 ( — 0.0 )
Last transaction : 2026-10-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.6
Quoted Price : 3.65 ( — 0.0 )
Last transaction : 2026-10-09
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.83
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-09
DORI (<DORI-DARMON> AK)
Open Price : 4,699.9
Quoted Price : 4,741 ( — 0.0 )
Last transaction : 2026-10-09
UZML (<UzMED-lizing> AJ ILK)
Open Price : 29,760
Quoted Price : 35,000 ( — 0.0 )
Last transaction : 2026-10-09
BECM (<Bekobodsement> AJ)
Open Price : 16,489
Quoted Price : 16,300 ( — 0.0 )
Last transaction : 2026-10-09
BECMP (<Bekobodsement> AJ)
Open Price : 28,620
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,400
Quoted Price : 11,494 ( — 0.0 )
Last transaction : 2026-10-09
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,200
Quoted Price : 5,295.99 ( — 0.0 )
Last transaction : 2026-10-09
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
UZMT (<UzAuto Motors> AJ)
Open Price : 56,400
Quoted Price : 55,950 ( — 0.0 )
Last transaction : 2026-10-09
OHDN (<Ohangaron don> AJ)
Open Price : 8,000
Quoted Price : 7,503 ( — 0.0 )
Last transaction : 2026-10-09
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 54,400
Quoted Price : 43,520 ( — 0.0 )
Last transaction : 2026-10-09
ORGS (<ORGRES> AJ)
Open Price : 3,583.17
Quoted Price : 4,299.8 ( — 0.0 )
Last transaction : 2026-10-09
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,555
Quoted Price : 11,496 ( — 0.0 )
Last transaction : 2026-10-09
PLST (<Portlatishsanoat> AJ)
Open Price : 63,101.01
Quoted Price : 67,999 ( — 0.0 )
Last transaction : 2026-10-09
UZNF (<UzMIJ> AJ)
Open Price : 6.57
Quoted Price : 6.7 ( — 0.0 )
Last transaction : 2026-10-09
AGMKP (<Olmaliq KMK> AJ)
Open Price : 31,850
Quoted Price : 32,899 ( — 0.0 )
Last transaction : 2026-10-09
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.98
Quoted Price : 89 ( — 0.0 )
Last transaction : 2026-10-09
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 3,928.01
Quoted Price : 4,713.61 ( — 0.0 )
Last transaction : 2026-10-09
AGBA (<Agrobank> ATB)
Open Price : 590.01
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-09
AGBAP (<Agrobank> ATB)
Open Price : 10,296.99
Quoted Price : 10,296.9 ( — 0.0 )
Last transaction : 2026-10-09
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 900
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-09
HMKB (<Hamkorbank> ATB)
Open Price : 96.98
Quoted Price : 98 ( — 0.0 )
Last transaction : 2026-10-09
HMKBP (<Hamkorbank> ATB)
Open Price : 106
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-09
UZAL (<O'zagrolizing> AJ)
Open Price : 4,350
Quoted Price : 4,400 ( — 0.0 )
Last transaction : 2026-10-09
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,013.3
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-09
MCBAP (<Mikrokreditbank> ATB)
Open Price : 16,000
Quoted Price : 15,599 ( — 0.0 )
Last transaction : 2026-10-09
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 139.8
Quoted Price : 138.99 ( — 0.0 )
Last transaction : 2026-10-09
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 948
Quoted Price : 938 ( — 0.0 )
Last transaction : 2026-10-09
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,787
Quoted Price : 6,780 ( — 0.0 )
Last transaction : 2026-10-09
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,188.99
Quoted Price : 4,150 ( — 0.0 )
Last transaction : 2026-10-09
KSCM (<Quvasoycement> AJ)
Open Price : 135,001
Quoted Price : 117,500.01 ( — 0.0 )
Last transaction : 2026-10-09
KVTS (<Kvarts> AJ)
Open Price : 3,097
Quoted Price : 3,093 ( — 0.0 )
Last transaction : 2026-10-09
BIOK (<Biokimyo> AJ)
Open Price : 14,400
Quoted Price : 14,400 ( — 0.0 )
Last transaction : 2026-10-09
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-09
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.15
Quoted Price : 0.15 ( — 0.0 )
Last transaction : 2026-10-09
QZSM (<Qizilqumsement> AJ)
Open Price : 1,550
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-09
TRSB (<Trastbank> XAB)
Open Price : 9,000
Quoted Price : 9,199 ( — 0.0 )
Last transaction : 2026-10-09
TRSBP (<Trastbank> XAB)
Open Price : 129,600
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-07
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.9
Quoted Price : 277 ( — 0.0 )
Last transaction : 2026-10-09
METQ (<METQ> AJ)
Open Price : 52,000
Quoted Price : 47,101 ( — 0.0 )
Last transaction : 2026-10-09
TNBN (<Turonbank> ATB)
Open Price : 1,625
Quoted Price : 1,643 ( — 0.0 )
Last transaction : 2026-10-09
TNBNP (<Turonbank> ATB)
Open Price : 4,388
Quoted Price : 4,350 ( — 0.0 )
Last transaction : 2026-10-09
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 23,000
Quoted Price : 23,000 ( — 0.0 )
Last transaction : 2026-10-08
TGPG (<Tashgiprogor> AJ)
Open Price : 88,500
Quoted Price : 87,660 ( — 0.0 )
Last transaction : 2026-10-09
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.5
Quoted Price : 41.75 ( — 0.0 )
Last transaction : 2026-10-09
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90.45
Quoted Price : 89.9 ( — 0.0 )
Last transaction : 2026-10-09
GRBK (<GARANT BANK> AJ)
Open Price : 2,250
Quoted Price : 2,071 ( — 0.0 )
Last transaction : 2026-10-09
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.59
Quoted Price : 3.57 ( — 0.0 )
Last transaction : 2026-10-09
IPKY (AITB <Ipak Yo'li>)
Open Price : 211
Quoted Price : 213.9 ( — 0.0 )
Last transaction : 2026-10-09
UQEQ (<O'zQEQ> AJ)
Open Price : 99,000
Quoted Price : 99,000 ( — 0.0 )
Last transaction : 2026-10-07
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 22,022
Quoted Price : 22,100 ( — 0.0 )
Last transaction : 2026-10-09
URTS (<O'zRTXB> AJ)
Open Price : 10,928
Quoted Price : 10,800 ( — 0.0 )
Last transaction : 2026-10-09
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 750,000 ( — 0.0 )
Last transaction : 2026-10-09
UTGAP (<O'ztransgaz> AJ)
Open Price : 25,210
Quoted Price : 28,400 ( — 0.0 )
Last transaction : 2026-10-09
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-09
ALKBP (AT <Aloqabank>)
Open Price : 4.25
Quoted Price : 4.25 ( — 0.0 )
Last transaction : 2026-10-09
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,240
Quoted Price : 1,300 ( — 0.0 )
Last transaction : 2026-10-09
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 25,999.99
Quoted Price : 26,990 ( — 0.0 )
Last transaction : 2026-10-09
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 27,355
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 279,999.99
Quoted Price : 236,000 ( — 0.0 )
Last transaction : 2026-10-09
UNVB (ATB <Universal bank>)
Open Price : 13,000
Quoted Price : 13,297 ( — 0.0 )
Last transaction : 2026-10-09
UZTL (<O'zbektelekom> AK)
Open Price : 17,342.82
Quoted Price : 17,999 ( — 0.0 )
Last transaction : 2026-10-09
UZTLP (<O'zbektelekom> AK)
Open Price : 12,850
Quoted Price : 12,749 ( — 0.0 )
Last transaction : 2026-10-09
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 430,000
Quoted Price : 430,000 ( — 0.0 )
Last transaction : 2026-10-08
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,269.99
Quoted Price : 4,267 ( — 0.0 )
Last transaction : 2026-10-09
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 92,000
Quoted Price : 91,900 ( — 0.0 )
Last transaction : 2026-10-09
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.6
Quoted Price : 3.65 ( — 0.0 )
Last transaction : 2026-10-09
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.83
Quoted Price : 7.85 ( — 0.0 )
Last transaction : 2026-10-09
DORI (<DORI-DARMON> AK)
Open Price : 4,699.9
Quoted Price : 4,741 ( — 0.0 )
Last transaction : 2026-10-09
UZML (<UzMED-lizing> AJ ILK)
Open Price : 29,760
Quoted Price : 35,000 ( — 0.0 )
Last transaction : 2026-10-09
BECM (<Bekobodsement> AJ)
Open Price : 16,489
Quoted Price : 16,300 ( — 0.0 )
Last transaction : 2026-10-09
BECMP (<Bekobodsement> AJ)
Open Price : 28,620
Quoted Price : 28,000 ( — 0.0 )
Last transaction : 2026-10-09
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,400
Quoted Price : 11,494 ( — 0.0 )
Last transaction : 2026-10-09
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,000
Quoted Price : 12,000 ( — 0.0 )
Last transaction : 2026-10-09
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,200
Quoted Price : 5,295.99 ( — 0.0 )
Last transaction : 2026-10-09
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,460
Quoted Price : 1,460 ( — 0.0 )
Last transaction : 2026-10-09
UZMT (<UzAuto Motors> AJ)
Open Price : 56,400
Quoted Price : 55,950 ( — 0.0 )
Last transaction : 2026-10-09
OHDN (<Ohangaron don> AJ)
Open Price : 8,000
Quoted Price : 7,503 ( — 0.0 )
Last transaction : 2026-10-09
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 25,500
Quoted Price : 25,500 ( — 0.0 )
Last transaction : 2026-10-09
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 54,400
Quoted Price : 43,520 ( — 0.0 )
Last transaction : 2026-10-09
ORGS (<ORGRES> AJ)
Open Price : 3,583.17
Quoted Price : 4,299.8 ( — 0.0 )
Last transaction : 2026-10-09
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,650
Quoted Price : 3,650 ( — 0.0 )
Last transaction : 2026-10-09
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,555
Quoted Price : 11,496 ( — 0.0 )
Last transaction : 2026-10-09
PLST (<Portlatishsanoat> AJ)
Open Price : 63,101.01
Quoted Price : 67,999 ( — 0.0 )
Last transaction : 2026-10-09
UZNF (<UzMIJ> AJ)
Open Price : 6.57
Quoted Price : 6.7 ( — 0.0 )
Last transaction : 2026-10-09

ANNOUNCEMENT
2025-10-16

97.68 % of the state-owned share package in the authorized capital of the joint-stock company "Republican Specialized Leasing Company "Qurilishmashlizing"" is put up for exchange trading.


In accordance with the relevant privatization program, 97.68% of the state-owned share package in the authorized capital of the joint-stock company RSLC "Qurilishmashlizing" has been put up for exchange trading.

- The total number of shares offered for trading - 16,606,293 (sixteen million six hundred six thousand two hundred ninety-three) ordinary shares;

- The starting price of one share when put up for auction - 2,114.00 sums (two thousand one hundred fourteen sums 00 tiyin);

- The initial value of the share package - 35,105,703,402.00 sums (thirty-five billion one hundred five million seven hundred three thousand four hundred two sums 00 tiyin);

- The organizer of the auction - JSC "Toshkent" RSE;

- Number of lots - 1 (one).


Starting from October 16, 2025, bidders can submit their proposals for the acquisition of the share package through the special platform of JSC "Toshkent" RSE and the SAAP Nego platform.

Exchange trading will be conducted in accordance with the exchange rules with the bidder who submits the highest offer.

We invite local and foreign investors to participate in the exchange trading.

For additional information, please contact the Tashkent City Territorial Administration of the State Assets Management Agency by phone (+998 71) 207-05-19 and the investment intermediary LLC "PREMIUM FINANCE" by phone (+998 77) 700-10-00.


*This translation is prepared solely for informational purposes. In case of discrepancies, priority shall be given to the original text published by the Exchange in Uzbek. The translation may contain inaccuracies or errors.

List Back