Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ)

Open Price : 34,000

Quoted Price : 33,999.9 ( — 0.0 )

Last transaction : 2026-09-25

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 89.96

Quoted Price : 89.5 ( — 0.0 )

Last transaction : 2026-09-25

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 2,290.3

Quoted Price : 2,282 ( — 0.0 )

Last transaction : 2026-09-25

AGBA (<Agrobank> ATB)

Open Price : 590

Quoted Price : 589 ( — 0.0 )

Last transaction : 2026-09-25

AGBAP (<Agrobank> ATB)

Open Price : 10,500

Quoted Price : 9,800 ( — 0.0 )

Last transaction : 2026-09-25

UZPN (<O'zpartamponaj> AJ)

Open Price : 1,578.06

Quoted Price : 1,893.67 ( — 0.0 )

Last transaction : 2026-09-25

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 920

Quoted Price : 905 ( — 0.0 )

Last transaction : 2026-09-25

HMKB (<Hamkorbank> ATB)

Open Price : 93.95

Quoted Price : 95.5 ( — 0.0 )

Last transaction : 2026-09-25

HMKBP (<Hamkorbank> ATB)

Open Price : 106

Quoted Price : 105.98 ( — 0.0 )

Last transaction : 2026-09-25

UZAL (<O'zagrolizing> AJ)

Open Price : 4,200

Quoted Price : 4,200 ( — 0.0 )

Last transaction : 2026-09-25

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,068 ( — 0.0 )

Last transaction : 2026-09-25

MCBAP (<Mikrokreditbank> ATB)

Open Price : 14,000

Quoted Price : 14,000 ( — 0.0 )

Last transaction : 2026-09-25

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 128.87

Quoted Price : 125.2 ( — 0.0 )

Last transaction : 2026-09-25

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 819

Quoted Price : 725 ( — 0.0 )

Last transaction : 2026-09-25

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,840

Quoted Price : 6,800.1 ( — 0.0 )

Last transaction : 2026-09-25

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,095

Quoted Price : 4,199.89 ( — 0.0 )

Last transaction : 2026-09-25

KSCM (<Quvasoycement> AJ)

Open Price : 138,000

Quoted Price : 137,000 ( — 0.0 )

Last transaction : 2026-09-25

KVTS (<Kvarts> AJ)

Open Price : 3,240

Quoted Price : 3,245 ( — 0.0 )

Last transaction : 2026-09-25

BIOK (<Biokimyo> AJ)

Open Price : 14,450

Quoted Price : 14,450 ( — 0.0 )

Last transaction : 2026-09-25

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-09-25

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.17

Quoted Price : 0.17 ( — 0.0 )

Last transaction : 2026-09-25

QZSM (<Qizilqumsement> AJ)

Open Price : 1,485

Quoted Price : 1,496 ( — 0.0 )

Last transaction : 2026-09-25

TRSB (<Trastbank> XAB)

Open Price : 9,200

Quoted Price : 8,900 ( — 0.0 )

Last transaction : 2026-09-25

TRSBP (<Trastbank> XAB)

Open Price : 112,500

Quoted Price : 112,500 ( — 0.0 )

Last transaction : 2026-09-23

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 273.49

Quoted Price : 279.39 ( — 0.0 )

Last transaction : 2026-09-25

METQ (<METQ> AJ)

Open Price : 56,000

Quoted Price : 51,000 ( — 0.0 )

Last transaction : 2026-09-25

TNBN (<Turonbank> ATB)

Open Price : 1,586.05

Quoted Price : 1,565 ( — 0.0 )

Last transaction : 2026-09-25

TNBNP (<Turonbank> ATB)

Open Price : 4,200.01

Quoted Price : 4,349 ( — 0.0 )

Last transaction : 2026-09-25

TGPG (<Tashgiprogor> AJ)

Open Price : 108,000

Quoted Price : 86,400 ( — 0.0 )

Last transaction : 2026-09-25

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 40.95

Quoted Price : 40.95 ( — 0.0 )

Last transaction : 2026-09-25

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 90.44

Quoted Price : 88.1 ( — 0.0 )

Last transaction : 2026-09-25

GRBK (<GARANT BANK> AJ)

Open Price : 1,637.98

Quoted Price : 1,524.02 ( — 0.0 )

Last transaction : 2026-09-25

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.5

Quoted Price : 3.59 ( — 0.0 )

Last transaction : 2026-09-25

IPKY (AITB <Ipak Yo'li>)

Open Price : 200

Quoted Price : 211 ( — 0.0 )

Last transaction : 2026-09-25

UQEQ (<O'zQEQ> AJ)

Open Price : 75,000

Quoted Price : 75,000 ( — 0.0 )

Last transaction : 2026-09-24

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 25,840

Quoted Price : 20,705 ( — 0.0 )

Last transaction : 2026-09-25

URTS (<O'zRTXB> AJ)

Open Price : 10,883.1

Quoted Price : 10,825 ( — 0.0 )

Last transaction : 2026-09-25

UTGA (<O'ztransgaz> AJ)

Open Price : 700,000

Quoted Price : 700,000 ( — 0.0 )

Last transaction : 2026-09-25

UTGAP (<O'ztransgaz> AJ)

Open Price : 32,800

Quoted Price : 29,980 ( — 0.0 )

Last transaction : 2026-09-25

ALKB (AT <Aloqabank>)

Open Price : 0.89

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-09-25

ALKBP (AT <Aloqabank>)

Open Price : 4.36

Quoted Price : 4.3 ( — 0.0 )

Last transaction : 2026-09-25

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,320

Quoted Price : 1,212.31 ( — 0.0 )

Last transaction : 2026-09-25

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 25,621

Quoted Price : 25,002.01 ( — 0.0 )

Last transaction : 2026-09-25

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 32,500

Quoted Price : 31,200 ( — 0.0 )

Last transaction : 2026-09-25

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 410,000

Quoted Price : 328,000 ( — 0.0 )

Last transaction : 2026-09-25

UNVB (ATB <Universal bank>)

Open Price : 15,290

Quoted Price : 13,610 ( — 0.0 )

Last transaction : 2026-09-25

UZTL (<O'zbektelekom> AK)

Open Price : 17,996

Quoted Price : 17,207 ( — 0.0 )

Last transaction : 2026-09-25

UZTLP (<O'zbektelekom> AK)

Open Price : 11,296

Quoted Price : 10,000 ( — 0.0 )

Last transaction : 2026-09-25

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 449,000

Quoted Price : 420,000 ( — 0.0 )

Last transaction : 2026-09-25

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,230

Quoted Price : 4,220 ( — 0.0 )

Last transaction : 2026-09-25

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 99,000

Quoted Price : 100,000 ( — 0.0 )

Last transaction : 2026-09-25

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.27

Quoted Price : 3.27 ( — 0.0 )

Last transaction : 2026-09-25

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.79

Quoted Price : 7.7 ( — 0.0 )

Last transaction : 2026-09-25

DORI (<DORI-DARMON> AK)

Open Price : 4,700

Quoted Price : 4,700 ( — 0.0 )

Last transaction : 2026-09-25

BECM (<Bekobodsement> AJ)

Open Price : 16,500

Quoted Price : 15,900 ( — 0.0 )

Last transaction : 2026-09-25

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,499

Quoted Price : 10,812.01 ( — 0.0 )

Last transaction : 2026-09-25

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,939.99

Quoted Price : 12,899 ( — 0.0 )

Last transaction : 2026-09-25

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,180

Quoted Price : 5,595 ( — 0.0 )

Last transaction : 2026-09-25

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,471

Quoted Price : 1,460.01 ( — 0.0 )

Last transaction : 2026-09-25

UZMT (<UzAuto Motors> AJ)

Open Price : 54,700

Quoted Price : 56,950 ( — 0.0 )

Last transaction : 2026-09-25

OHDN (<Ohangaron don> AJ)

Open Price : 7,790

Quoted Price : 7,790 ( — 0.0 )

Last transaction : 2026-09-25

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 25,500

Quoted Price : 25,000 ( — 0.0 )

Last transaction : 2026-09-25

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 57,000

Quoted Price : 57,000 ( — 0.0 )

Last transaction : 2026-09-24

ORGS (<ORGRES> AJ)

Open Price : 2,985.98

Quoted Price : 2,985.98 ( — 0.0 )

Last transaction : 2026-09-24

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,099

Quoted Price : 3,075 ( — 0.0 )

Last transaction : 2026-09-25

BTRL (<Boshtransloyiha> AJ)

Open Price : 10,500

Quoted Price : 10,151 ( — 0.0 )

Last transaction : 2026-09-25

PLST (<Portlatishsanoat> AJ)

Open Price : 64,999

Quoted Price : 65,000 ( — 0.0 )

Last transaction : 2026-09-25

UZNF (<UzMIJ> AJ)

Open Price : 6.64

Quoted Price : 6.55 ( — 0.0 )

Last transaction : 2026-09-25

AGMKP (<Olmaliq KMK> AJ)

Open Price : 34,000

Quoted Price : 33,999.9 ( — 0.0 )

Last transaction : 2026-09-25

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 89.96

Quoted Price : 89.5 ( — 0.0 )

Last transaction : 2026-09-25

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 2,290.3

Quoted Price : 2,282 ( — 0.0 )

Last transaction : 2026-09-25

AGBA (<Agrobank> ATB)

Open Price : 590

Quoted Price : 589 ( — 0.0 )

Last transaction : 2026-09-25

AGBAP (<Agrobank> ATB)

Open Price : 10,500

Quoted Price : 9,800 ( — 0.0 )

Last transaction : 2026-09-25

UZPN (<O'zpartamponaj> AJ)

Open Price : 1,578.06

Quoted Price : 1,893.67 ( — 0.0 )

Last transaction : 2026-09-25

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 920

Quoted Price : 905 ( — 0.0 )

Last transaction : 2026-09-25

HMKB (<Hamkorbank> ATB)

Open Price : 93.95

Quoted Price : 95.5 ( — 0.0 )

Last transaction : 2026-09-25

HMKBP (<Hamkorbank> ATB)

Open Price : 106

Quoted Price : 105.98 ( — 0.0 )

Last transaction : 2026-09-25

UZAL (<O'zagrolizing> AJ)

Open Price : 4,200

Quoted Price : 4,200 ( — 0.0 )

Last transaction : 2026-09-25

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,068 ( — 0.0 )

Last transaction : 2026-09-25

MCBAP (<Mikrokreditbank> ATB)

Open Price : 14,000

Quoted Price : 14,000 ( — 0.0 )

Last transaction : 2026-09-25

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 128.87

Quoted Price : 125.2 ( — 0.0 )

Last transaction : 2026-09-25

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 819

Quoted Price : 725 ( — 0.0 )

Last transaction : 2026-09-25

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,840

Quoted Price : 6,800.1 ( — 0.0 )

Last transaction : 2026-09-25

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,095

Quoted Price : 4,199.89 ( — 0.0 )

Last transaction : 2026-09-25

KSCM (<Quvasoycement> AJ)

Open Price : 138,000

Quoted Price : 137,000 ( — 0.0 )

Last transaction : 2026-09-25

KVTS (<Kvarts> AJ)

Open Price : 3,240

Quoted Price : 3,245 ( — 0.0 )

Last transaction : 2026-09-25

BIOK (<Biokimyo> AJ)

Open Price : 14,450

Quoted Price : 14,450 ( — 0.0 )

Last transaction : 2026-09-25

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-09-25

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.17

Quoted Price : 0.17 ( — 0.0 )

Last transaction : 2026-09-25

QZSM (<Qizilqumsement> AJ)

Open Price : 1,485

Quoted Price : 1,496 ( — 0.0 )

Last transaction : 2026-09-25

TRSB (<Trastbank> XAB)

Open Price : 9,200

Quoted Price : 8,900 ( — 0.0 )

Last transaction : 2026-09-25

TRSBP (<Trastbank> XAB)

Open Price : 112,500

Quoted Price : 112,500 ( — 0.0 )

Last transaction : 2026-09-23

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 273.49

Quoted Price : 279.39 ( — 0.0 )

Last transaction : 2026-09-25

METQ (<METQ> AJ)

Open Price : 56,000

Quoted Price : 51,000 ( — 0.0 )

Last transaction : 2026-09-25

TNBN (<Turonbank> ATB)

Open Price : 1,586.05

Quoted Price : 1,565 ( — 0.0 )

Last transaction : 2026-09-25

TNBNP (<Turonbank> ATB)

Open Price : 4,200.01

Quoted Price : 4,349 ( — 0.0 )

Last transaction : 2026-09-25

TGPG (<Tashgiprogor> AJ)

Open Price : 108,000

Quoted Price : 86,400 ( — 0.0 )

Last transaction : 2026-09-25

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 40.95

Quoted Price : 40.95 ( — 0.0 )

Last transaction : 2026-09-25

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 90.44

Quoted Price : 88.1 ( — 0.0 )

Last transaction : 2026-09-25

GRBK (<GARANT BANK> AJ)

Open Price : 1,637.98

Quoted Price : 1,524.02 ( — 0.0 )

Last transaction : 2026-09-25

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.5

Quoted Price : 3.59 ( — 0.0 )

Last transaction : 2026-09-25

IPKY (AITB <Ipak Yo'li>)

Open Price : 200

Quoted Price : 211 ( — 0.0 )

Last transaction : 2026-09-25

UQEQ (<O'zQEQ> AJ)

Open Price : 75,000

Quoted Price : 75,000 ( — 0.0 )

Last transaction : 2026-09-24

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 25,840

Quoted Price : 20,705 ( — 0.0 )

Last transaction : 2026-09-25

URTS (<O'zRTXB> AJ)

Open Price : 10,883.1

Quoted Price : 10,825 ( — 0.0 )

Last transaction : 2026-09-25

UTGA (<O'ztransgaz> AJ)

Open Price : 700,000

Quoted Price : 700,000 ( — 0.0 )

Last transaction : 2026-09-25

UTGAP (<O'ztransgaz> AJ)

Open Price : 32,800

Quoted Price : 29,980 ( — 0.0 )

Last transaction : 2026-09-25

ALKB (AT <Aloqabank>)

Open Price : 0.89

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-09-25

ALKBP (AT <Aloqabank>)

Open Price : 4.36

Quoted Price : 4.3 ( — 0.0 )

Last transaction : 2026-09-25

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,320

Quoted Price : 1,212.31 ( — 0.0 )

Last transaction : 2026-09-25

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 25,621

Quoted Price : 25,002.01 ( — 0.0 )

Last transaction : 2026-09-25

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 32,500

Quoted Price : 31,200 ( — 0.0 )

Last transaction : 2026-09-25

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 410,000

Quoted Price : 328,000 ( — 0.0 )

Last transaction : 2026-09-25

UNVB (ATB <Universal bank>)

Open Price : 15,290

Quoted Price : 13,610 ( — 0.0 )

Last transaction : 2026-09-25

UZTL (<O'zbektelekom> AK)

Open Price : 17,996

Quoted Price : 17,207 ( — 0.0 )

Last transaction : 2026-09-25

UZTLP (<O'zbektelekom> AK)

Open Price : 11,296

Quoted Price : 10,000 ( — 0.0 )

Last transaction : 2026-09-25

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 449,000

Quoted Price : 420,000 ( — 0.0 )

Last transaction : 2026-09-25

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,230

Quoted Price : 4,220 ( — 0.0 )

Last transaction : 2026-09-25

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 99,000

Quoted Price : 100,000 ( — 0.0 )

Last transaction : 2026-09-25

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.27

Quoted Price : 3.27 ( — 0.0 )

Last transaction : 2026-09-25

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.79

Quoted Price : 7.7 ( — 0.0 )

Last transaction : 2026-09-25

DORI (<DORI-DARMON> AK)

Open Price : 4,700

Quoted Price : 4,700 ( — 0.0 )

Last transaction : 2026-09-25

BECM (<Bekobodsement> AJ)

Open Price : 16,500

Quoted Price : 15,900 ( — 0.0 )

Last transaction : 2026-09-25

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,499

Quoted Price : 10,812.01 ( — 0.0 )

Last transaction : 2026-09-25

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,939.99

Quoted Price : 12,899 ( — 0.0 )

Last transaction : 2026-09-25

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,180

Quoted Price : 5,595 ( — 0.0 )

Last transaction : 2026-09-25

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,471

Quoted Price : 1,460.01 ( — 0.0 )

Last transaction : 2026-09-25

UZMT (<UzAuto Motors> AJ)

Open Price : 54,700

Quoted Price : 56,950 ( — 0.0 )

Last transaction : 2026-09-25

OHDN (<Ohangaron don> AJ)

Open Price : 7,790

Quoted Price : 7,790 ( — 0.0 )

Last transaction : 2026-09-25

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 25,500

Quoted Price : 25,000 ( — 0.0 )

Last transaction : 2026-09-25

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 57,000

Quoted Price : 57,000 ( — 0.0 )

Last transaction : 2026-09-24

ORGS (<ORGRES> AJ)

Open Price : 2,985.98

Quoted Price : 2,985.98 ( — 0.0 )

Last transaction : 2026-09-24

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,099

Quoted Price : 3,075 ( — 0.0 )

Last transaction : 2026-09-25

BTRL (<Boshtransloyiha> AJ)

Open Price : 10,500

Quoted Price : 10,151 ( — 0.0 )

Last transaction : 2026-09-25

PLST (<Portlatishsanoat> AJ)

Open Price : 64,999

Quoted Price : 65,000 ( — 0.0 )

Last transaction : 2026-09-25

UZNF (<UzMIJ> AJ)

Open Price : 6.64

Quoted Price : 6.55 ( — 0.0 )

Last transaction : 2026-09-25

ATTENTION: LISTING! 2026-03-30

ATTENTION: LISTING!
2026-03-30