Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
83.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
950.01
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
600
Quoted Price :
599
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
8,750.02
Quoted Price :
9,049
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,450
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
100
Quoted Price :
102.93
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
84.72
Quoted Price :
78.95
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,524.99
Quoted Price :
2,300
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
27,600.01
Quoted Price :
33,120
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
107.49
Quoted Price :
112.81
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
375.79
Quoted Price :
373.96
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,350
Quoted Price :
6,396.97
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,500
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,200
Quoted Price :
2,986
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,480
Quoted Price :
14,210
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,050
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,221
Quoted Price :
1,284.9
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,000.01
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
248
Quoted Price :
274
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,421
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,998.61
Quoted Price :
4,499
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,898
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
44.06
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
86.94
Quoted Price :
85.2
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,350
Quoted Price :
1,244
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3.16
Quoted Price :
3.1
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
164.99
Quoted Price :
165
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
9,100
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
166,800
Quoted Price :
198,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
7,700
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.82
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,039.99
Quoted Price :
932
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
55,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,200
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,500
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
4,300
Quoted Price :
4,221
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
351,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
27,601.54
Quoted Price :
31,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
9,602.4
Quoted Price :
11,522.88
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
8.16
Quoted Price :
7.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
4,800.02
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,399
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,499.82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5.7
Quoted Price :
5.79
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
17,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
82
Quoted Price :
83.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
950.01
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
600
Quoted Price :
599
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
8,750.02
Quoted Price :
9,049
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
51,998
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,450
Quoted Price :
14,400
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
53,800
Quoted Price :
53,800
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,550
Quoted Price :
1,790
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
100
Quoted Price :
102.93
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
84.72
Quoted Price :
78.95
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,524.99
Quoted Price :
2,300
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
27,600.01
Quoted Price :
33,120
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,068
Quoted Price :
1,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,800
Quoted Price :
11,499.8
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,800
Quoted Price :
7,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
107.49
Quoted Price :
112.81
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
375.79
Quoted Price :
373.96
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
6,350
Quoted Price :
6,396.97
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,500
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
111,110
Quoted Price :
110,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
5,199
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,200
Quoted Price :
2,986
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,480
Quoted Price :
14,210
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,700
Quoted Price :
2,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,815.76
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,199
Quoted Price :
13,050
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,221
Quoted Price :
1,284.9
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,000.01
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
248
Quoted Price :
274
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,421
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,998.61
Quoted Price :
4,499
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2,898
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
70,400
Quoted Price :
70,400
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
44
Quoted Price :
44.06
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
86.94
Quoted Price :
85.2
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,350
Quoted Price :
1,244
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3.16
Quoted Price :
3.1
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
164.99
Quoted Price :
165
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
37,200
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
18,000
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
9,100
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
166,800
Quoted Price :
198,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
7,625
Quoted Price :
7,700
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
0.82
Quoted Price :
0.82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3.42
Quoted Price :
3.45
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,039.99
Quoted Price :
932
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,003.08
Quoted Price :
10,022.67
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
14,975.97
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
55,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
62,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,720
Quoted Price :
14,200
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
13,500
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
4,300
Quoted Price :
4,221
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
351,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
3,999.99
Quoted Price :
3,900
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
27,601.54
Quoted Price :
31,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
9,602.4
Quoted Price :
11,522.88
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,880
Quoted Price :
10,880
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
8.16
Quoted Price :
7.18
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5,000
Quoted Price :
4,800.02
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
10,480
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2,038
Quoted Price :
2,399
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
1,500
Quoted Price :
1,499.82
(
—
0.0
)
Last transaction :
2026-08-11
Open Price :
5.7
Quoted Price :
5.79
(
—
0.0
)
Last transaction :
2026-08-11
