Open Price :
17,000
Quoted Price :
19,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
82.54
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,295
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
609.97
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,300.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,550
Quoted Price :
3,198.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
887
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
100.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
101.89
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,550
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
110.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
436
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,750
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,838.98
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,805
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,299
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,314
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,599.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,850
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.2
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.29
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.15
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
164.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,987
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,478
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
23,200.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,997
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,003.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,521
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
56,880
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,200.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.9
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.24
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,985
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
17,000
Quoted Price :
19,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
82.54
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,295
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
609.97
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,300.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,550
Quoted Price :
3,198.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
887
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
100.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
101.89
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,550
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
110.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
436
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,750
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,838.98
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,805
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,299
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,999
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,314
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,599.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,850
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.2
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.29
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.15
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
164.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,987
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,478
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.32
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
23,200.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,997
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,003.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,521
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
56,880
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,200.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.9
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.24
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,985
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-20
