Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ)

Open Price : 31,200

Quoted Price : 31,200 ( — 0.0 )

Last transaction : 2026-10-12

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 89.5

Quoted Price : 89.5 ( — 0.0 )

Last transaction : 2026-10-12

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 5,656.33

Quoted Price : 5,656.33 ( — 0.0 )

Last transaction : 2026-10-12

AGBA (<Agrobank> ATB)

Open Price : 599.99

Quoted Price : 599.99 ( — 0.0 )

Last transaction : 2026-10-12

AGBAP (<Agrobank> ATB)

Open Price : 9,500

Quoted Price : 9,500 ( — 0.0 )

Last transaction : 2026-10-12

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 896.96

Quoted Price : 896.96 ( — 0.0 )

Last transaction : 2026-10-12

HMKB (<Hamkorbank> ATB)

Open Price : 95

Quoted Price : 95 ( — 0.0 )

Last transaction : 2026-10-12

HMKBP (<Hamkorbank> ATB)

Open Price : 108.24

Quoted Price : 108.24 ( — 0.0 )

Last transaction : 2026-10-12

UZAL (<O'zagrolizing> AJ)

Open Price : 4,200

Quoted Price : 4,200 ( — 0.0 )

Last transaction : 2026-10-12

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,068 ( — 0.0 )

Last transaction : 2026-10-12

MCBAP (<Mikrokreditbank> ATB)

Open Price : 16,500

Quoted Price : 16,500 ( — 0.0 )

Last transaction : 2026-10-12

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 139.77

Quoted Price : 139.77 ( — 0.0 )

Last transaction : 2026-10-12

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 901

Quoted Price : 901 ( — 0.0 )

Last transaction : 2026-10-12

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,788

Quoted Price : 6,788 ( — 0.0 )

Last transaction : 2026-10-12

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,200

Quoted Price : 4,200 ( — 0.0 )

Last transaction : 2026-10-12

KSCM (<Quvasoycement> AJ)

Open Price : 117,500.01

Quoted Price : 117,500.01 ( — 0.0 )

Last transaction : 2026-10-12

KVTS (<Kvarts> AJ)

Open Price : 3,052

Quoted Price : 3,052 ( — 0.0 )

Last transaction : 2026-10-12

BIOK (<Biokimyo> AJ)

Open Price : 14,055

Quoted Price : 14,055 ( — 0.0 )

Last transaction : 2026-10-12

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-10-12

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.15

Quoted Price : 0.15 ( — 0.0 )

Last transaction : 2026-10-12

QZSM (<Qizilqumsement> AJ)

Open Price : 1,490.89

Quoted Price : 1,490.89 ( — 0.0 )

Last transaction : 2026-10-12

TRSB (<Trastbank> XAB)

Open Price : 8,990

Quoted Price : 8,990 ( — 0.0 )

Last transaction : 2026-10-12

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 276

Quoted Price : 276 ( — 0.0 )

Last transaction : 2026-10-12

METQ (<METQ> AJ)

Open Price : 47,105

Quoted Price : 47,105 ( — 0.0 )

Last transaction : 2026-10-12

TNBN (<Turonbank> ATB)

Open Price : 1,639.9

Quoted Price : 1,639.9 ( — 0.0 )

Last transaction : 2026-10-12

TNBNP (<Turonbank> ATB)

Open Price : 4,333

Quoted Price : 4,333 ( — 0.0 )

Last transaction : 2026-10-12

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Open Price : 18,500

Quoted Price : 18,500 ( — 0.0 )

Last transaction : 2026-10-12

TGPG (<Tashgiprogor> AJ)

Open Price : 80,000

Quoted Price : 80,000 ( — 0.0 )

Last transaction : 2026-10-12

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 42.31

Quoted Price : 42.31 ( — 0.0 )

Last transaction : 2026-10-12

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 87

Quoted Price : 87 ( — 0.0 )

Last transaction : 2026-10-12

GRBK (<GARANT BANK> AJ)

Open Price : 2,484.99

Quoted Price : 2,484.99 ( — 0.0 )

Last transaction : 2026-10-12

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.58

Quoted Price : 3.58 ( — 0.0 )

Last transaction : 2026-10-12

IPKY (AITB <Ipak Yo'li>)

Open Price : 213.99

Quoted Price : 213.99 ( — 0.0 )

Last transaction : 2026-10-12

UQEQ (<O'zQEQ> AJ)

Open Price : 90,000

Quoted Price : 90,000 ( — 0.0 )

Last transaction : 2026-10-12

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 22,300.03

Quoted Price : 22,300.03 ( — 0.0 )

Last transaction : 2026-10-12

URTS (<O'zRTXB> AJ)

Open Price : 10,799.98

Quoted Price : 10,799.98 ( — 0.0 )

Last transaction : 2026-10-12

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 750,000 ( — 0.0 )

Last transaction : 2026-10-12

UTGAP (<O'ztransgaz> AJ)

Open Price : 27,500

Quoted Price : 27,500 ( — 0.0 )

Last transaction : 2026-10-12

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-10-12

ALKBP (AT <Aloqabank>)

Open Price : 4.2

Quoted Price : 4.2 ( — 0.0 )

Last transaction : 2026-10-12

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,300

Quoted Price : 1,300 ( — 0.0 )

Last transaction : 2026-10-12

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 25,950

Quoted Price : 25,950 ( — 0.0 )

Last transaction : 2026-10-12

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 26,700

Quoted Price : 26,700 ( — 0.0 )

Last transaction : 2026-10-12

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 262,999.99

Quoted Price : 262,999.99 ( — 0.0 )

Last transaction : 2026-10-12

UNVB (ATB <Universal bank>)

Open Price : 13,299

Quoted Price : 13,299 ( — 0.0 )

Last transaction : 2026-10-12

UZTL (<O'zbektelekom> AK)

Open Price : 18,299.9

Quoted Price : 18,299.9 ( — 0.0 )

Last transaction : 2026-10-12

UZTLP (<O'zbektelekom> AK)

Open Price : 12,400

Quoted Price : 12,400 ( — 0.0 )

Last transaction : 2026-10-12

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 430,000

Quoted Price : 430,000 ( — 0.0 )

Last transaction : 2026-10-12

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,265

Quoted Price : 4,265 ( — 0.0 )

Last transaction : 2026-10-12

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 91,900

Quoted Price : 91,900 ( — 0.0 )

Last transaction : 2026-10-09

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.73

Quoted Price : 3.73 ( — 0.0 )

Last transaction : 2026-10-12

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.76

Quoted Price : 7.76 ( — 0.0 )

Last transaction : 2026-10-12

DORI (<DORI-DARMON> AK)

Open Price : 4,746

Quoted Price : 4,746 ( — 0.0 )

Last transaction : 2026-10-12

UZML (<UzMED-lizing> AJ ILK)

Open Price : 35,000

Quoted Price : 35,000 ( — 0.0 )

Last transaction : 2026-10-09

BECM (<Bekobodsement> AJ)

Open Price : 15,950

Quoted Price : 15,950 ( — 0.0 )

Last transaction : 2026-10-12

BECMP (<Bekobodsement> AJ)

Open Price : 28,000

Quoted Price : 28,000 ( — 0.0 )

Last transaction : 2026-10-09

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,488

Quoted Price : 11,488 ( — 0.0 )

Last transaction : 2026-10-12

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,000

Quoted Price : 12,000 ( — 0.0 )

Last transaction : 2026-10-12

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,204

Quoted Price : 5,204 ( — 0.0 )

Last transaction : 2026-10-12

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,500

Quoted Price : 1,500 ( — 0.0 )

Last transaction : 2026-10-12

UZMT (<UzAuto Motors> AJ)

Open Price : 54,150

Quoted Price : 54,150 ( — 0.0 )

Last transaction : 2026-10-12

OHDN (<Ohangaron don> AJ)

Open Price : 7,527.01

Quoted Price : 7,527.01 ( — 0.0 )

Last transaction : 2026-10-12

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 25,106

Quoted Price : 25,106 ( — 0.0 )

Last transaction : 2026-10-12

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 52,000

Quoted Price : 52,000 ( — 0.0 )

Last transaction : 2026-10-12

ORGS (<ORGRES> AJ)

Open Price : 4,299.8

Quoted Price : 4,299.8 ( — 0.0 )

Last transaction : 2026-10-09

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,540

Quoted Price : 3,540 ( — 0.0 )

Last transaction : 2026-10-12

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,496

Quoted Price : 11,496 ( — 0.0 )

Last transaction : 2026-10-09

PLST (<Portlatishsanoat> AJ)

Open Price : 65,000

Quoted Price : 65,000 ( — 0.0 )

Last transaction : 2026-10-12

UZNF (<UzMIJ> AJ)

Open Price : 6.57

Quoted Price : 6.57 ( — 0.0 )

Last transaction : 2026-10-12

AGMKP (<Olmaliq KMK> AJ)

Open Price : 31,200

Quoted Price : 31,200 ( — 0.0 )

Last transaction : 2026-10-12

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 89.5

Quoted Price : 89.5 ( — 0.0 )

Last transaction : 2026-10-12

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Open Price : 5,656.33

Quoted Price : 5,656.33 ( — 0.0 )

Last transaction : 2026-10-12

AGBA (<Agrobank> ATB)

Open Price : 599.99

Quoted Price : 599.99 ( — 0.0 )

Last transaction : 2026-10-12

AGBAP (<Agrobank> ATB)

Open Price : 9,500

Quoted Price : 9,500 ( — 0.0 )

Last transaction : 2026-10-12

UZGFP (<O'zbekgeofizika> AJ)

Open Price : 896.96

Quoted Price : 896.96 ( — 0.0 )

Last transaction : 2026-10-12

HMKB (<Hamkorbank> ATB)

Open Price : 95

Quoted Price : 95 ( — 0.0 )

Last transaction : 2026-10-12

HMKBP (<Hamkorbank> ATB)

Open Price : 108.24

Quoted Price : 108.24 ( — 0.0 )

Last transaction : 2026-10-12

UZAL (<O'zagrolizing> AJ)

Open Price : 4,200

Quoted Price : 4,200 ( — 0.0 )

Last transaction : 2026-10-12

MCBA (<Mikrokreditbank> ATB)

Open Price : 1,068

Quoted Price : 1,068 ( — 0.0 )

Last transaction : 2026-10-12

MCBAP (<Mikrokreditbank> ATB)

Open Price : 16,500

Quoted Price : 16,500 ( — 0.0 )

Last transaction : 2026-10-12

BRBN (<Biznesni rivojlantirish banki> ATB)

Open Price : 139.77

Quoted Price : 139.77 ( — 0.0 )

Last transaction : 2026-10-12

BRBNP (<Biznesni rivojlantirish banki> ATB)

Open Price : 901

Quoted Price : 901 ( — 0.0 )

Last transaction : 2026-10-12

UZMK (<O'zmetkombinat> AJ)

Open Price : 6,788

Quoted Price : 6,788 ( — 0.0 )

Last transaction : 2026-10-12

UZMKP (<O'zmetkombinat> AJ)

Open Price : 4,200

Quoted Price : 4,200 ( — 0.0 )

Last transaction : 2026-10-12

KSCM (<Quvasoycement> AJ)

Open Price : 117,500.01

Quoted Price : 117,500.01 ( — 0.0 )

Last transaction : 2026-10-12

KVTS (<Kvarts> AJ)

Open Price : 3,052

Quoted Price : 3,052 ( — 0.0 )

Last transaction : 2026-10-12

BIOK (<Biokimyo> AJ)

Open Price : 14,055

Quoted Price : 14,055 ( — 0.0 )

Last transaction : 2026-10-12

KASU (<Kapital sug'urta> AJ)

Open Price : 0.01

Quoted Price : 0.01 ( — 0.0 )

Last transaction : 2026-10-12

KASUP (<Kapital sug'urta> AJ)

Open Price : 0.15

Quoted Price : 0.15 ( — 0.0 )

Last transaction : 2026-10-12

QZSM (<Qizilqumsement> AJ)

Open Price : 1,490.89

Quoted Price : 1,490.89 ( — 0.0 )

Last transaction : 2026-10-12

TRSB (<Trastbank> XAB)

Open Price : 8,990

Quoted Price : 8,990 ( — 0.0 )

Last transaction : 2026-10-12

QATT (<Qashqadaryo texnologik transport> AJ)

Open Price : 276

Quoted Price : 276 ( — 0.0 )

Last transaction : 2026-10-12

METQ (<METQ> AJ)

Open Price : 47,105

Quoted Price : 47,105 ( — 0.0 )

Last transaction : 2026-10-12

TNBN (<Turonbank> ATB)

Open Price : 1,639.9

Quoted Price : 1,639.9 ( — 0.0 )

Last transaction : 2026-10-12

TNBNP (<Turonbank> ATB)

Open Price : 4,333

Quoted Price : 4,333 ( — 0.0 )

Last transaction : 2026-10-12

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)

Open Price : 18,500

Quoted Price : 18,500 ( — 0.0 )

Last transaction : 2026-10-12

TGPG (<Tashgiprogor> AJ)

Open Price : 80,000

Quoted Price : 80,000 ( — 0.0 )

Last transaction : 2026-10-12

SQBN (<O'zsanoatqurilishbank> ATB)

Open Price : 42.31

Quoted Price : 42.31 ( — 0.0 )

Last transaction : 2026-10-12

SQBNP (<O'zsanoatqurilishbank> ATB)

Open Price : 87

Quoted Price : 87 ( — 0.0 )

Last transaction : 2026-10-12

GRBK (<GARANT BANK> AJ)

Open Price : 2,484.99

Quoted Price : 2,484.99 ( — 0.0 )

Last transaction : 2026-10-12

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Open Price : 3.58

Quoted Price : 3.58 ( — 0.0 )

Last transaction : 2026-10-12

IPKY (AITB <Ipak Yo'li>)

Open Price : 213.99

Quoted Price : 213.99 ( — 0.0 )

Last transaction : 2026-10-12

UQEQ (<O'zQEQ> AJ)

Open Price : 90,000

Quoted Price : 90,000 ( — 0.0 )

Last transaction : 2026-10-12

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Open Price : 22,300.03

Quoted Price : 22,300.03 ( — 0.0 )

Last transaction : 2026-10-12

URTS (<O'zRTXB> AJ)

Open Price : 10,799.98

Quoted Price : 10,799.98 ( — 0.0 )

Last transaction : 2026-10-12

UTGA (<O'ztransgaz> AJ)

Open Price : 750,000

Quoted Price : 750,000 ( — 0.0 )

Last transaction : 2026-10-12

UTGAP (<O'ztransgaz> AJ)

Open Price : 27,500

Quoted Price : 27,500 ( — 0.0 )

Last transaction : 2026-10-12

ALKB (AT <Aloqabank>)

Open Price : 0.9

Quoted Price : 0.9 ( — 0.0 )

Last transaction : 2026-10-12

ALKBP (AT <Aloqabank>)

Open Price : 4.2

Quoted Price : 4.2 ( — 0.0 )

Last transaction : 2026-10-12

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 1,300

Quoted Price : 1,300 ( — 0.0 )

Last transaction : 2026-10-12

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Open Price : 25,950

Quoted Price : 25,950 ( — 0.0 )

Last transaction : 2026-10-12

BNGP (<Buxoroneftgazparmalash> AJ)

Open Price : 26,700

Quoted Price : 26,700 ( — 0.0 )

Last transaction : 2026-10-12

BNGPP (<Buxoroneftgazparmalash> AJ)

Open Price : 262,999.99

Quoted Price : 262,999.99 ( — 0.0 )

Last transaction : 2026-10-12

UNVB (ATB <Universal bank>)

Open Price : 13,299

Quoted Price : 13,299 ( — 0.0 )

Last transaction : 2026-10-12

UZTL (<O'zbektelekom> AK)

Open Price : 18,299.9

Quoted Price : 18,299.9 ( — 0.0 )

Last transaction : 2026-10-12

UZTLP (<O'zbektelekom> AK)

Open Price : 12,400

Quoted Price : 12,400 ( — 0.0 )

Last transaction : 2026-10-12

UTYK (<O'ztemiryo'lkonteyner> AJ)

Open Price : 430,000

Quoted Price : 430,000 ( — 0.0 )

Last transaction : 2026-10-12

YRFS (<Yo'lreftrans> AJ)

Open Price : 4,265

Quoted Price : 4,265 ( — 0.0 )

Last transaction : 2026-10-12

UVGT (<O'ZVAGONTA'MIR> AJ)

Open Price : 91,900

Quoted Price : 91,900 ( — 0.0 )

Last transaction : 2026-10-09

IPTB (<Ipoteka-bank> ATIB)

Open Price : 3.73

Quoted Price : 3.73 ( — 0.0 )

Last transaction : 2026-10-12

IPTBP (<Ipoteka-bank> ATIB)

Open Price : 7.76

Quoted Price : 7.76 ( — 0.0 )

Last transaction : 2026-10-12

DORI (<DORI-DARMON> AK)

Open Price : 4,746

Quoted Price : 4,746 ( — 0.0 )

Last transaction : 2026-10-12

UZML (<UzMED-lizing> AJ ILK)

Open Price : 35,000

Quoted Price : 35,000 ( — 0.0 )

Last transaction : 2026-10-09

BECM (<Bekobodsement> AJ)

Open Price : 15,950

Quoted Price : 15,950 ( — 0.0 )

Last transaction : 2026-10-12

BECMP (<Bekobodsement> AJ)

Open Price : 28,000

Quoted Price : 28,000 ( — 0.0 )

Last transaction : 2026-10-09

UZIR (<O'zbekko'mir> AJ)

Open Price : 11,488

Quoted Price : 11,488 ( — 0.0 )

Last transaction : 2026-10-12

UZIRP (<O'zbekko'mir> AJ)

Open Price : 12,000

Quoted Price : 12,000 ( — 0.0 )

Last transaction : 2026-10-12

UZNGP (<O'zbekneftgaz> AJ)

Open Price : 5,204

Quoted Price : 5,204 ( — 0.0 )

Last transaction : 2026-10-12

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Open Price : 1,500

Quoted Price : 1,500 ( — 0.0 )

Last transaction : 2026-10-12

UZMT (<UzAuto Motors> AJ)

Open Price : 54,150

Quoted Price : 54,150 ( — 0.0 )

Last transaction : 2026-10-12

OHDN (<Ohangaron don> AJ)

Open Price : 7,527.01

Quoted Price : 7,527.01 ( — 0.0 )

Last transaction : 2026-10-12

UPOS (<O'zbekiston pochtasi> AJ)

Open Price : 25,106

Quoted Price : 25,106 ( — 0.0 )

Last transaction : 2026-10-12

UPOSP (<O'zbekiston pochtasi> AJ)

Open Price : 52,000

Quoted Price : 52,000 ( — 0.0 )

Last transaction : 2026-10-12

ORGS (<ORGRES> AJ)

Open Price : 4,299.8

Quoted Price : 4,299.8 ( — 0.0 )

Last transaction : 2026-10-09

UZINP (<O'zbekinvest> EISK AJ)

Open Price : 3,540

Quoted Price : 3,540 ( — 0.0 )

Last transaction : 2026-10-12

BTRL (<Boshtransloyiha> AJ)

Open Price : 11,496

Quoted Price : 11,496 ( — 0.0 )

Last transaction : 2026-10-09

PLST (<Portlatishsanoat> AJ)

Open Price : 65,000

Quoted Price : 65,000 ( — 0.0 )

Last transaction : 2026-10-12

UZNF (<UzMIJ> AJ)

Open Price : 6.57

Quoted Price : 6.57 ( — 0.0 )

Last transaction : 2026-10-12

ATTENTION: SUSPENSION OF TRADING IN SECURITIES 2026-10-12

ATTENTION: SUSPENSION OF TRADING IN SECURITIES
2026-10-12