Open Price : 32,300
Quoted Price : 31,990 ▼ 310.0
Last transaction : 2026-10-21
Open Price : 87.99
Quoted Price : 86 ▼ 1.99
Last transaction : 2026-10-21
Open Price : 4,352.01
Quoted Price : 3,519 ▼ 833.01
Last transaction : 2026-10-21
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-21
Open Price : 10,300
Quoted Price : 9,501 ▼ 799.0
Last transaction : 2026-10-21
Open Price : 2,726.88
Quoted Price : 3,272.25 ▲ 545.37
Last transaction : 2026-10-21
Open Price : 981.9
Quoted Price : 950 ▼ 31.9
Last transaction : 2026-10-21
Open Price : 103.8
Quoted Price : 107.87 ▲ 4.07
Last transaction : 2026-10-21
Open Price : 117.99
Quoted Price : 115 ▼ 2.99
Last transaction : 2026-10-21
Open Price : 4,999
Quoted Price : 4,301.01 ▼ 697.99
Last transaction : 2026-10-21
Open Price : 1,068
Quoted Price : 1,019.01 ▼ 48.99
Last transaction : 2026-10-21
Open Price : 16,303
Quoted Price : 19,499.99 ▲ 3196.99
Last transaction : 2026-10-21
Open Price : 91.41
Quoted Price : 92 ▲ 0.59
Last transaction : 2026-10-21
Open Price : 815
Quoted Price : 780.06 ▼ 34.94
Last transaction : 2026-10-21
Open Price : 6,790
Quoted Price : 7,000 ▲ 210.0
Last transaction : 2026-10-21
Open Price : 4,050
Quoted Price : 4,090 ▲ 40.0
Last transaction : 2026-10-21
Open Price : 135,000
Quoted Price : 117,001.03 ▼ 17998.97
Last transaction : 2026-10-21
Open Price : 3,102.01
Quoted Price : 3,100 ▼ 2.01
Last transaction : 2026-10-21
Open Price : 15,000
Quoted Price : 14,350 ▼ 650.0
Last transaction : 2026-10-21
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-21
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-21
Open Price : 1,523
Quoted Price : 1,500 ▼ 23.0
Last transaction : 2026-10-21
Open Price : 9,200.1
Quoted Price : 9,249 ▲ 48.9
Last transaction : 2026-10-21
Open Price : 141,000
Quoted Price : 141,000 — 0.0
Last transaction : 2026-10-20
Open Price : 283
Quoted Price : 280 ▼ 3.0
Last transaction : 2026-10-21
Open Price : 48,220.01
Quoted Price : 50,700 ▲ 2479.99
Last transaction : 2026-10-21
Open Price : 1,580
Quoted Price : 1,618 ▲ 38.0
Last transaction : 2026-10-21
Open Price : 4,102.01
Quoted Price : 4,103.03 ▲ 1.02
Last transaction : 2026-10-21
Open Price : 13,703
Quoted Price : 14,000 ▲ 297.0
Last transaction : 2026-10-21
Open Price : 84,999.99
Quoted Price : 90,000 ▲ 5000.01
Last transaction : 2026-10-21
Open Price : 49.26
Quoted Price : 47 ▼ 2.26
Last transaction : 2026-10-21
Open Price : 86
Quoted Price : 88 ▲ 2.0
Last transaction : 2026-10-21
Open Price : 3,900
Quoted Price : 4,349.99 ▲ 449.99
Last transaction : 2026-10-21
Open Price : 3.7
Quoted Price : 3.68 ▼ 0.02
Last transaction : 2026-10-21
Open Price : 300
Quoted Price : 314.9 ▲ 14.9
Last transaction : 2026-10-21
Open Price : 67,500.01
Quoted Price : 68,000 ▲ 499.99
Last transaction : 2026-10-21
Open Price : 27,990
Quoted Price : 23,000 ▼ 4990.0
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 11,099.98 ▲ 99.98
Last transaction : 2026-10-21
Open Price : 700,000
Quoted Price : 750,000 ▲ 50000.0
Last transaction : 2026-10-21
Open Price : 22,999.99
Quoted Price : 22,599.99 ▼ 400.0
Last transaction : 2026-10-21
Open Price : 0.91
Quoted Price : 0.91 — 0.0
Last transaction : 2026-10-21
Open Price : 4.25
Quoted Price : 4.34 ▲ 0.09
Last transaction : 2026-10-21
Open Price : 1,240.1
Quoted Price : 1,299 ▲ 58.9
Last transaction : 2026-10-21
Open Price : 23,000
Quoted Price : 26,786.99 ▲ 3786.99
Last transaction : 2026-10-21
Open Price : 25,652
Quoted Price : 24,880.22 ▼ 771.78
Last transaction : 2026-10-21
Open Price : 176,000
Quoted Price : 156,900 ▼ 19100.0
Last transaction : 2026-10-21
Open Price : 13,196
Quoted Price : 12,218.01 ▼ 977.99
Last transaction : 2026-10-21
Open Price : 19,600
Quoted Price : 21,000 ▲ 1400.0
Last transaction : 2026-10-21
Open Price : 12,103
Quoted Price : 12,400 ▲ 297.0
Last transaction : 2026-10-21
Open Price : 430,000
Quoted Price : 430,000 — 0.0
Last transaction : 2026-10-21
Open Price : 4,280
Quoted Price : 4,249 ▼ 31.0
Last transaction : 2026-10-21
Open Price : 83,500
Quoted Price : 80,000 ▼ 3500.0
Last transaction : 2026-10-21
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.95
Quoted Price : 4.81 ▼ 0.14
Last transaction : 2026-10-21
Open Price : 8.36
Quoted Price : 8.67 ▲ 0.31
Last transaction : 2026-10-21
Open Price : 4,700
Quoted Price : 4,586 ▼ 114.0
Last transaction : 2026-10-21
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 16,800
Quoted Price : 15,896 ▼ 904.0
Last transaction : 2026-10-21
Open Price : 33,600
Quoted Price : 40,320 ▲ 6720.0
Last transaction : 2026-10-21
Open Price : 11,480
Quoted Price : 11,490 ▲ 10.0
Last transaction : 2026-10-21
Open Price : 11,517
Quoted Price : 12,575 ▲ 1058.0
Last transaction : 2026-10-21
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 2,160.01
Quoted Price : 2,160.01 — 0.0
Last transaction : 2026-10-16
Open Price : 5,250
Quoted Price : 5,350 ▲ 100.0
Last transaction : 2026-10-21
Open Price : 1,499.99
Quoted Price : 1,462 ▼ 37.99
Last transaction : 2026-10-21
Open Price : 56,375
Quoted Price : 55,000 ▼ 1375.0
Last transaction : 2026-10-21
Open Price : 8,500
Quoted Price : 7,557 ▼ 943.0
Last transaction : 2026-10-21
Open Price : 40,000
Quoted Price : 39,979.99 ▼ 20.01
Last transaction : 2026-10-21
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4,299.8
Quoted Price : 5,159.76 ▲ 859.96
Last transaction : 2026-10-21
Open Price : 3,500
Quoted Price : 3,398.99 ▼ 101.01
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 10,000 ▼ 1000.0
Last transaction : 2026-10-21
Open Price : 67,001
Quoted Price : 67,001.01 ▲ 0.01
Last transaction : 2026-10-21
Open Price : 6.85
Quoted Price : 6.8 ▼ 0.05
Last transaction : 2026-10-21
Open Price : 32,300
Quoted Price : 31,990 ▼ 310.0
Last transaction : 2026-10-21
Open Price : 87.99
Quoted Price : 86 ▼ 1.99
Last transaction : 2026-10-21
Open Price : 4,352.01
Quoted Price : 3,519 ▼ 833.01
Last transaction : 2026-10-21
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-21
Open Price : 10,300
Quoted Price : 9,501 ▼ 799.0
Last transaction : 2026-10-21
Open Price : 2,726.88
Quoted Price : 3,272.25 ▲ 545.37
Last transaction : 2026-10-21
Open Price : 981.9
Quoted Price : 950 ▼ 31.9
Last transaction : 2026-10-21
Open Price : 103.8
Quoted Price : 107.87 ▲ 4.07
Last transaction : 2026-10-21
Open Price : 117.99
Quoted Price : 115 ▼ 2.99
Last transaction : 2026-10-21
Open Price : 4,999
Quoted Price : 4,301.01 ▼ 697.99
Last transaction : 2026-10-21
Open Price : 1,068
Quoted Price : 1,019.01 ▼ 48.99
Last transaction : 2026-10-21
Open Price : 16,303
Quoted Price : 19,499.99 ▲ 3196.99
Last transaction : 2026-10-21
Open Price : 91.41
Quoted Price : 92 ▲ 0.59
Last transaction : 2026-10-21
Open Price : 815
Quoted Price : 780.06 ▼ 34.94
Last transaction : 2026-10-21
Open Price : 6,790
Quoted Price : 7,000 ▲ 210.0
Last transaction : 2026-10-21
Open Price : 4,050
Quoted Price : 4,090 ▲ 40.0
Last transaction : 2026-10-21
Open Price : 135,000
Quoted Price : 117,001.03 ▼ 17998.97
Last transaction : 2026-10-21
Open Price : 3,102.01
Quoted Price : 3,100 ▼ 2.01
Last transaction : 2026-10-21
Open Price : 15,000
Quoted Price : 14,350 ▼ 650.0
Last transaction : 2026-10-21
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-21
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-21
Open Price : 1,523
Quoted Price : 1,500 ▼ 23.0
Last transaction : 2026-10-21
Open Price : 9,200.1
Quoted Price : 9,249 ▲ 48.9
Last transaction : 2026-10-21
Open Price : 141,000
Quoted Price : 141,000 — 0.0
Last transaction : 2026-10-20
Open Price : 283
Quoted Price : 280 ▼ 3.0
Last transaction : 2026-10-21
Open Price : 48,220.01
Quoted Price : 50,700 ▲ 2479.99
Last transaction : 2026-10-21
Open Price : 1,580
Quoted Price : 1,618 ▲ 38.0
Last transaction : 2026-10-21
Open Price : 4,102.01
Quoted Price : 4,103.03 ▲ 1.02
Last transaction : 2026-10-21
Open Price : 13,703
Quoted Price : 14,000 ▲ 297.0
Last transaction : 2026-10-21
Open Price : 84,999.99
Quoted Price : 90,000 ▲ 5000.01
Last transaction : 2026-10-21
Open Price : 49.26
Quoted Price : 47 ▼ 2.26
Last transaction : 2026-10-21
Open Price : 86
Quoted Price : 88 ▲ 2.0
Last transaction : 2026-10-21
Open Price : 3,900
Quoted Price : 4,349.99 ▲ 449.99
Last transaction : 2026-10-21
Open Price : 3.7
Quoted Price : 3.68 ▼ 0.02
Last transaction : 2026-10-21
Open Price : 300
Quoted Price : 314.9 ▲ 14.9
Last transaction : 2026-10-21
Open Price : 67,500.01
Quoted Price : 68,000 ▲ 499.99
Last transaction : 2026-10-21
Open Price : 27,990
Quoted Price : 23,000 ▼ 4990.0
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 11,099.98 ▲ 99.98
Last transaction : 2026-10-21
Open Price : 700,000
Quoted Price : 750,000 ▲ 50000.0
Last transaction : 2026-10-21
Open Price : 22,999.99
Quoted Price : 22,599.99 ▼ 400.0
Last transaction : 2026-10-21
Open Price : 0.91
Quoted Price : 0.91 — 0.0
Last transaction : 2026-10-21
Open Price : 4.25
Quoted Price : 4.34 ▲ 0.09
Last transaction : 2026-10-21
Open Price : 1,240.1
Quoted Price : 1,299 ▲ 58.9
Last transaction : 2026-10-21
Open Price : 23,000
Quoted Price : 26,786.99 ▲ 3786.99
Last transaction : 2026-10-21
Open Price : 25,652
Quoted Price : 24,880.22 ▼ 771.78
Last transaction : 2026-10-21
Open Price : 176,000
Quoted Price : 156,900 ▼ 19100.0
Last transaction : 2026-10-21
Open Price : 13,196
Quoted Price : 12,218.01 ▼ 977.99
Last transaction : 2026-10-21
Open Price : 19,600
Quoted Price : 21,000 ▲ 1400.0
Last transaction : 2026-10-21
Open Price : 12,103
Quoted Price : 12,400 ▲ 297.0
Last transaction : 2026-10-21
Open Price : 430,000
Quoted Price : 430,000 — 0.0
Last transaction : 2026-10-21
Open Price : 4,280
Quoted Price : 4,249 ▼ 31.0
Last transaction : 2026-10-21
Open Price : 83,500
Quoted Price : 80,000 ▼ 3500.0
Last transaction : 2026-10-21
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.95
Quoted Price : 4.81 ▼ 0.14
Last transaction : 2026-10-21
Open Price : 8.36
Quoted Price : 8.67 ▲ 0.31
Last transaction : 2026-10-21
Open Price : 4,700
Quoted Price : 4,586 ▼ 114.0
Last transaction : 2026-10-21
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 16,800
Quoted Price : 15,896 ▼ 904.0
Last transaction : 2026-10-21
Open Price : 33,600
Quoted Price : 40,320 ▲ 6720.0
Last transaction : 2026-10-21
Open Price : 11,480
Quoted Price : 11,490 ▲ 10.0
Last transaction : 2026-10-21
Open Price : 11,517
Quoted Price : 12,575 ▲ 1058.0
Last transaction : 2026-10-21
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 2,160.01
Quoted Price : 2,160.01 — 0.0
Last transaction : 2026-10-16
Open Price : 5,250
Quoted Price : 5,350 ▲ 100.0
Last transaction : 2026-10-21
Open Price : 1,499.99
Quoted Price : 1,462 ▼ 37.99
Last transaction : 2026-10-21
Open Price : 56,375
Quoted Price : 55,000 ▼ 1375.0
Last transaction : 2026-10-21
Open Price : 8,500
Quoted Price : 7,557 ▼ 943.0
Last transaction : 2026-10-21
Open Price : 40,000
Quoted Price : 39,979.99 ▼ 20.01
Last transaction : 2026-10-21
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4,299.8
Quoted Price : 5,159.76 ▲ 859.96
Last transaction : 2026-10-21
Open Price : 3,500
Quoted Price : 3,398.99 ▼ 101.01
Last transaction : 2026-10-21
Open Price : 11,000
Quoted Price : 10,000 ▼ 1000.0
Last transaction : 2026-10-21
Open Price : 67,001
Quoted Price : 67,001.01 ▲ 0.01
Last transaction : 2026-10-21
Open Price : 6.85
Quoted Price : 6.8 ▼ 0.05
Last transaction : 2026-10-21

Meeting with Nasdaq in Samarkand: Exchange Technologies and International Experience Discussed
2026-10-19

On October 19, 2026, Samarkand hosted high-level business sessions of the U.S.–Uzbekistan Business and Investment Council within the framework of the C5+1 format, bringing together the countries of Central Asia and the United States.

The event focused on expanding investment cooperation, introducing advanced technologies, and developing joint projects. The program also featured thematic sessions covering priority sectors of the economy, as well as B2B and B2G meetings.

On the sidelines of the event, representatives of the National Agency for Perspective Projects of the Republic of Uzbekistan (NAPP) and the Head of the Republican Stock Exchange “Toshkent” held a meeting with representatives of Nasdaq.

The discussions focused on the technological modernization project covering the trading, clearing, brokerage, and market surveillance systems of the RSE “Toshkent”. In particular, the parties reviewed the progress of the Request for Proposal (RFP) process initiated by the Exchange and explored the capabilities of modern technological solutions.

One of the key outcomes of the meeting was Nasdaq's proposal to arrange an on-site visit to study the experience of the Stockholm Stock Exchange. The proposed visit would provide an opportunity to gain firsthand insights into the operation of trading, clearing, brokerage, depository, and market surveillance systems, their integration, and the technological solutions currently used in practice.

The meeting is expected to contribute to the ongoing selection of modern technological solutions under the Exchange's Request for Proposal (RFP) process, aimed at upgrading its technological infrastructure.

List Back