Open Price :
33,990
Quoted Price :
33,001
(
▼
989.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,290
(
▲
155.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,299
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
920
(
▲
20.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97.43
(
▼
0.06
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
106
(
▼
0.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
3,760.01
(
▼
439.93
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,010
(
▲
0.99
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.95
(
▲
2879.96
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
130.01
(
▼
6.98
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
731
(
▼
37.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,850
(
▼
40.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248
(
▲
88.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,251
(
▼
109.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.15
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,470
(
▼
25.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,011
(
▼
1.01
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,180.02
(
▼
169.98
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.96
(
▼
0.04
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,700
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
213.97
(
▲
0.87
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,998
(
▲
34.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,198
(
▼
502.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,439
(
▼
13.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
25,000
(
▼
101.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,777
(
▲
7.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,950
(
▲
270.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,774.99
(
▲
394.99
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,798
(
▲
798.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.75
(
▲
0.25
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
18,489
(
▲
1492.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,300
(
▼
300.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,633
(
▲
133.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,452
(
▼
48.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,000
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,500
(
▲
290.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,498
(
▲
1698.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,310
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
33,001
(
▼
989.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,290
(
▲
155.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,299
(
▼
1.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
920
(
▲
20.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97.43
(
▼
0.06
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
106
(
▼
0.96
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
3,760.01
(
▼
439.93
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,010
(
▲
0.99
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.95
(
▲
2879.96
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
130.01
(
▼
6.98
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
731
(
▼
37.0
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,850
(
▼
40.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,198.98
(
▲
48.98
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248
(
▲
88.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,251
(
▼
109.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.15
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,470
(
▼
25.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
50,011
(
▼
1.01
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,180.02
(
▼
169.98
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.96
(
▼
0.04
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,700
(
▲
0.01
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
213.97
(
▲
0.87
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,846
(
▲
147.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,998
(
▲
34.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,198
(
▼
502.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.29
(
▲
0.06
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,439
(
▼
13.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
25,000
(
▼
101.0
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
32,777
(
▲
7.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,950
(
▲
270.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,774.99
(
▲
394.99
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,798
(
▲
798.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.3
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.75
(
▲
0.25
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
18,489
(
▲
1492.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,300
(
▼
300.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,633
(
▲
133.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,452
(
▼
48.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,000
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,500
(
▲
290.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,498
(
▲
1698.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,310
(
▲
10.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
65,555.56
(
▲
1056.56
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29
