REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-07-12
Open Price : 1,030
Quoted Price : 1,025
Last transaction : 2019-07-16
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-07-12
Open Price : 27.5
Quoted Price : 27.5
Last transaction : 2019-07-16
Open Price : 5,600
Quoted Price : 7,000
Last transaction : 2019-07-16
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 120
Quoted Price : 120
Last transaction : 2019-07-12
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-07-12
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-15
Open Price : 250,000
Quoted Price : 250,000
Last transaction : 2019-07-15
Open Price : 6,250
Quoted Price : 6,000.01
Last transaction : 2019-07-16
Open Price : 27,000
Quoted Price : 27,000
Last transaction : 2019-07-15
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-12
Open Price : 1,625
Quoted Price : 1,625
Last transaction : 2019-07-17
Open Price : 16.2
Quoted Price : 16.5
Last transaction : 2019-07-16
Open Price : 14
Quoted Price : 14
Last transaction : 2019-07-12
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-16
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-12
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-07-15
Open Price : 4,900
Quoted Price : 4,900
Last transaction : 2019-07-15
Open Price : 2,200
Quoted Price : 2,200
Last transaction : 2019-07-12
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-07-16
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-16
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-12

Об исключении ценных бумаг (делистинге) АО «Quvasoyshifer» из биржевого котировального листа РФБ «Тошкент».
2018-12-05

Delisting quvasoyshifer

На основании Решения Правления РФБ «Тошкент» №111 от 04.12.2018г. ценные бумаги АО «Quvasoyshifer» исключены из списка биржевого котировального листа РФБ «Тошкент».

List Back