Open Price :
34,000
Quoted Price :
32,010
(
▼
1990.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.06
(
▼
4.89
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
933
(
▲
33.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.52
(
▼
0.48
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
107.6
(
▼
0.5
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
3,920
(
▼
424.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,055
(
▼
13.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000
(
▲
863.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
139.99
(
▲
1.99
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.97
(
▲
14.97
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,889
(
▲
89.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,050
(
▼
148.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,030
(
▲
21.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,550
(
▲
100.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,502
(
▼
18.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,055
(
▼
185.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
275
(
▼
4.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
48,999.99
(
▼
880.01
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,546.01
(
▼
63.98
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,200
(
▲
21.99
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
26,999.99
(
▼
2000.0
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,000
(
▼
1.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.06
(
▼
0.14
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.56
(
▼
2.43
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,010
(
▲
25.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.6
(
▲
0.06
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
212
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
87,999.99
(
▲
5999.99
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
▲
3997.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,800
(
▼
50.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
710,000
(
▼
90000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,500
(
▼
998.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.26
(
▲
0.07
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,370
(
▼
10.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
▼
1797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,350
(
▼
1150.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
300,000
(
▲
20000.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
13,999.99
(
▲
1938.99
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,399
(
▼
101.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,300
(
▼
207.02
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
430,000
(
▲
1000.0
)
Last transaction :
2026-10-05
Open Price :
4,186.24
Quoted Price :
4,184.99
(
▼
1.25
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
88,888.88
(
▼
1111.12
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
24,800
(
▲
4064.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,200
(
▼
184.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,420
(
▼
360.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480.01
(
▼
19.99
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,700
(
▲
2198.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
7,945.01
(
▼
34.99
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,700
(
▼
1300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,577
(
▲
42.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
69,000
(
▼
6000.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.64
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
32,010
(
▼
1990.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.06
(
▼
4.89
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,298
(
▲
498.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
933
(
▲
33.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95.52
(
▼
0.48
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
107.6
(
▼
0.5
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
3,920
(
▼
424.0
)
Last transaction :
2026-10-05
Open Price :
1,068
Quoted Price :
1,055
(
▼
13.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
15,000
(
▲
863.97
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
139.99
(
▲
1.99
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
774.97
(
▲
14.97
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,889
(
▲
89.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,050
(
▼
148.97
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,030
(
▲
21.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,550
(
▲
100.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,502
(
▼
18.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,055
(
▼
185.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
275
(
▼
4.34
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
48,999.99
(
▼
880.01
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,546.01
(
▼
63.98
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,200
(
▲
21.99
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
26,999.99
(
▼
2000.0
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,000
(
▼
1.0
)
Last transaction :
2026-10-05
Open Price :
41.2
Quoted Price :
41.06
(
▼
0.14
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.56
(
▼
2.43
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,010
(
▲
25.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.6
(
▲
0.06
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
212
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
87,999.99
(
▲
5999.99
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
25,000
(
▲
3997.0
)
Last transaction :
2026-10-05
Open Price :
10,850
Quoted Price :
10,800
(
▼
50.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
710,000
(
▼
90000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
30,500
(
▼
998.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.26
(
▲
0.07
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,370
(
▼
10.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
27,000
(
▼
1797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,350
(
▼
1150.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
300,000
(
▲
20000.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
13,999.99
(
▲
1938.99
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,399
(
▼
101.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,300
(
▼
207.02
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
430,000
(
▲
1000.0
)
Last transaction :
2026-10-05
Open Price :
4,186.24
Quoted Price :
4,184.99
(
▼
1.25
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
88,888.88
(
▼
1111.12
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
24,800
(
▲
4064.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,500
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,200
(
▼
184.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,420
(
▼
360.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480.01
(
▼
19.99
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,700
(
▲
2198.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
7,945.01
(
▼
34.99
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
24,700
(
▼
1300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,535
Quoted Price :
3,577
(
▲
42.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
69,000
(
▼
6000.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.64
(
▼
0.01
)
Last transaction :
2026-10-05
