HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,600 ( ▲ 101.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,347 ( ▲ 95.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,165.5 ( ▲ 25.5 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.6 ( ▲ 4.6 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,350 ( ▼ 30.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29
HMKB (<Hamkorbank> ATB)
Open Price : 67
Quoted Price : 64 ( ▼ 3.0 )
Last transaction : 2026-06-29
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,499
Quoted Price : 5,600 ( ▲ 101.0 )
Last transaction : 2026-06-29
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798
Quoted Price : 3,843.98 ( ▲ 45.98 )
Last transaction : 2026-06-29
KVTS (<Kvarts> AJ)
Open Price : 2,251.01
Quoted Price : 2,347 ( ▲ 95.99 )
Last transaction : 2026-06-29
QZSM (<Qizilqumsement> AJ)
Open Price : 1,140
Quoted Price : 1,165.5 ( ▲ 25.5 )
Last transaction : 2026-06-29
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.49
Quoted Price : 33.4 ( ▼ 0.09 )
Last transaction : 2026-06-29
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 89
Quoted Price : 93.6 ( ▲ 4.6 )
Last transaction : 2026-06-29
URTS (<O'zRTXB> AJ)
Open Price : 8,380
Quoted Price : 8,350 ( ▼ 30.0 )
Last transaction : 2026-06-29
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 3.12 ( ▲ 0.05 )
Last transaction : 2026-06-29

On the inclusion of securities of Jizzax plastmasssa JSC in the quotation list of the RSE “Toshkent”
2019-12-12

    In accordance with the “Regulation on the Exchange Quotation List”, and also based on the conclusion of the Listing Commission, by the decision of the Board of the RSE “Toshkent”, the securities of JSC Jizzax plastmasssa were included in category “C” of the exchange quotation list of the RSE “Toshkent” on December 12, 2019.

List Back