HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 65.3 ( ▼ 2.2 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,610 ( ▼ 90.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,990 ( ▼ 4.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,490 ( ▲ 164.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,190.19 ( ▼ 0.01 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33.5 ( ▲ 0.7 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.47 ( ▲ 1.97 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,459.99 ( ▲ 99.99 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-25
HMKB (<Hamkorbank> ATB)
Open Price : 67.5
Quoted Price : 65.3 ( ▼ 2.2 )
Last transaction : 2026-06-25
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,700
Quoted Price : 5,610 ( ▼ 90.0 )
Last transaction : 2026-06-25
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,994
Quoted Price : 3,990 ( ▼ 4.0 )
Last transaction : 2026-06-25
KVTS (<Kvarts> AJ)
Open Price : 2,326
Quoted Price : 2,490 ( ▲ 164.0 )
Last transaction : 2026-06-25
QZSM (<Qizilqumsement> AJ)
Open Price : 1,190.2
Quoted Price : 1,190.19 ( ▼ 0.01 )
Last transaction : 2026-06-25
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.8
Quoted Price : 33.5 ( ▲ 0.7 )
Last transaction : 2026-06-25
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.5
Quoted Price : 94.47 ( ▲ 1.97 )
Last transaction : 2026-06-25
URTS (<O'zRTXB> AJ)
Open Price : 8,360
Quoted Price : 8,459.99 ( ▲ 99.99 )
Last transaction : 2026-06-25
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.13 ( ▲ 0.01 )
Last transaction : 2026-06-25

Trading results (infographics)

Итоги недели (16-20 ноября)
2020-11-23
Day results (23.11.2020)
2020-11-23
Кун якунлари (23.11.2020)
2020-11-23
Итоги дня (23.11.2020)
2020-11-23
Day results (20.11.2020)
2020-11-20
Итоги дня (20.11.2020)
2020-11-20
Кун якунлари (20.11.2020)
2020-11-20
Day results (19.11.2020)
2020-11-19
Кун якунлари (19.11.2020)
2020-11-19
Итоги дня (19.11.2020)
2020-11-19
Day results (18.11.2020)
2020-11-18
Кун якунлари (18.11.2020)
2020-11-18
Итоги дня (18.11.2020)
2020-11-18
Итоги дня (17.11.2020)
2020-11-17
Кун якунлари (17.11.2020)
2020-11-17
Day results (17.11.2020)
2020-11-17
Итоги недели (9-13 октября)
2020-11-16
Day results (16.11.2020)
2020-11-16
Кун якунлари (16.11.2020)
2020-11-16
Итоги дня (16.11.2020)
2020-11-16
Day results (13.11.2020)
2020-11-13
Кун якунлари (13.11.2020)
2020-11-13
Итоги дня (13.11.2020)
2020-11-13
Day results (12.11.2020)
2020-11-12
Кун якунлари (12.11.2020)
2020-11-12
Итоги дня (12.11.2020)
2020-11-12
Day results (11.11.2020)
2020-11-11
Кун якунлари (11.11.2020)
2020-11-11
Итоги дня (11.11.2020)
2020-11-11
Биржа маълумотлари
2020-11-10