Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
NUDB UZ7040450007 <Nukus dehkon bozori> AJ 2017-04-28 UZS 4,443 259,565
IPKYP UZ703992K016 AITB <Ipak Yo'li> 2007-02-22 UZS 10 2,160,000
IPKY UZ7039920002 AITB <Ipak Yo'li> 2007-02-22 UZS 10 60,239,945,264
NCHB UZ7039590003 <Namangan chorsu dehqon universal bozori> AJ 2016-08-08 UZS 1,000 799,103
ONKS UZ7038780001 <Olmazor kichik sanoat zonasi> AJ 2015-10-09 UZS 4,550 254,000
KBSK UZ7038770002 <Qarshi Markaziy Buyum savdo kompleksi> AJ 2015-11-05 UZS 500 10,757,848
SUPIP UZ703851K014 <Surxon parmalash ishlari> AJ 2019-07-01 UZS 1,000 14,052
SUPI UZ7038510002 <Surxon parmalash ishlari> AJ 2019-07-01 UZS 1,000 576,108
UZPTP UZ703845K016 <Uzparta'minot> AJ 2020-06-16 UZS 525 4,520
UZPT UZ7038450001 <Uzparta'minot> AJ 2020-06-16 UZS 525 1,115,480
CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 2014-05-15 UZS 1 87,879,167,190
ROL1 UZ703799K015 Romitan <Oq oltin> AJ 2012-07-03 UZS 2,500 2,116
ROLT UZ7037990007 Romitan <Oq oltin> AJ 2012-07-03 UZS 2,500 266,357
FMDB UZ7037980008 <Farg'ona shahar <Markaziy dehqon bozor 2017-10-18 UZS 1,000 16,845,682
TKXK UZ7037760004 Toshkent viloyat <Qishloqxo''jalikkimyo> HAJ 2015-11-02 UZS 1,544 614,252
GRBKP UZ703761K015 <GARANT BANK> AJ 2014-12-23 UZS 100 3,000,000
GRBK UZ7037610001 <GARANT BANK> AJ 2014-12-23 UZS 100 4,997,000,000
SQBNP UZ703756K015 <O'zsanoatqurilishbank> ATB 2003-09-03 UZS 19 370,000,000
SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB 2003-09-03 UZS 19 243,258,522,516
XAT1 UZ703729K012 <Xorazmavtotexxizmat> AJ 2016-04-21 UZS 2,200 20
XATX UZ7037290002 <Xorazmavtotexxizmat> AJ 2016-04-21 UZS 2,200 260,019
MENG UZ7037260005 <MAXSUSENERGOGAZ> AJ 2013-02-28 UZS 4,000 151,320
FAT1 UZ703722K017 Farg''ona <Avtotexxizmat-F> AJ 2016-04-04 UZS 1,450 997
FATX UZ7037220009 Farg''ona <Avtotexxizmat-F> AJ 2016-04-04 UZS 1,450 418,661
BAT1 UZ703697K011 <Buxoroavtotexxizmat> AJ 2016-04-04 UZS 1,000 18
BATX UZ7036970000 <Buxoroavtotexxizmat> AJ 2016-04-04 UZS 1,000 599,982
AAT1 UZ703696K013 Andijon <Avtotexxizmat> AJ 2016-04-07 UZS 1,780 48,040
AATX UZ7036960001 Andijon <Avtotexxizmat> AJ 2016-04-07 UZS 1,780 485,690
TGPG UZ7036730008 <Tashgiprogor> AJ 2024-08-22 UZS 2,515 541,582
YAB1 UZ703647K016 <Yangi bozor> dehqon bozori AJ 2015-10-09 UZS 3,706 1,116