Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
YABO UZ7036470001 <Yangi bozor> dehqon bozori AJ 2015-10-09 UZS 3,706 471,904
DPTZ UZ7036390001 <Dalvarzin paxta tozalash zavodi> AJ 2015-09-30 UZS 1,102 706,435
A36260 UZ7036260006 <Avtotexxizmat> THAJ 2016-11-07 UZS 1,000 660,000
AEMKP UZ703603K019 <Andijonyog'moy> AJ 2019-10-18 UZS 4,400 9,159
AEMK UZ7036030003 <Andijonyog'moy> AJ 2019-10-18 UZS 4,400 407,486
XTTB UZ7036020004 <XTTB> AJ 2020-05-19 UZS 2,800 457,820
NGTQ1 UZ703583K013 <Neftgaztadqiqot> AJ 2020-06-17 UZS 1,500 1,800
NGTQ UZ7035830007 <Neftgaztadqiqot> AJ 2020-06-17 UZS 1,500 492,615
UZPQ UZ703582K015 <O''zparqurilish> AJ 2015-09-17 UZS 430 28,300
UZPK UZ7035820008 <O''zparqurilish> AJ 2015-09-17 UZS 430 1,389,200
NGZM UZ7035630001 <Naqlgazmaxsusqurilish> AJ 2013-03-14 UZS 1,000 615,769
TNBNP UZ703553K016 <Turonbank> ATB 2007-10-25 UZS 1,700 4,967,500
TNBN UZ7035530003 <Turonbank> ATB 2007-10-25 UZS 1,700 956,292,750
UZKB UZ7035340007 <UZKABEL> AJ QK 2010-06-25 UZS 1,500 476,505
METQ UZ7035230000 <METQ> AJ 2020-06-19 UZS 3,600 2,041,300
AVK1 UZ703513K010 <Avtokomponent> AJ 2016-04-12 UZS 240 16,038
AVKO UZ7035130002 <Avtokomponent> AJ 2016-04-12 UZS 240 5,449,250
SVKH UZ7034970002 <Xovrenko nomidagi Samarqand vino kombinati> AJ 2013-06-12 UZS 1,068 3,066,640
SDAH UZ7034930006 <Samarqand Avtotexxizmat> AJ 2013-03-27 UZS 1,100 533,136
QATTP UZ703473K017 <Qashqadaryo texnologik transport> AJ 2020-09-09 UZS 106 807,200
QATT UZ7034730000 <Qashqadaryo texnologik transport> AJ 2020-09-09 UZS 106 107,316,800
JDM1 UZ703425K017 <Jomboy don mahsulotlari> AJ 2014-07-03 UZS 1,600 352
JDM UZ7034250009 <Jomboy don mahsulotlari> AJ 2014-07-03 UZS 1,600 361,809
OODMP UZ703421K016 <OQ OLTIN DON MAHSULOTLARI> AJ 2025-01-17 UZS 1,000 702
OODM UZ7034210003 <OQ OLTIN DON MAHSULOTLARI> AJ 2025-01-17 UZS 1,000 1,314,350
SRVIP UZ703401K018 <Sirdaryo vino> AJ 2018-10-29 UZS 650 862
SRVI UZ7034010007 <Sirdaryo vino> AJ 2017-12-21 UZS 650 3,933,566
POPT1 UZ703400K010 <Paxtaobod paxta tozalash> AJ 2020-11-26 UZS 829 11,736
POPT UZ7034000008 <Paxtaobod paxta tozalash> AJ 2020-11-26 UZS 829 1,484,264
A33650 UZ7033650001 <Surxondaryo Avtotexxizmat> AJ 2016-11-07 UZS 578 1,003,640