Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
KKA1 UZ703351K015 <QQavtotexxizmet> AJ 2016-04-13 UZS 2,425 448
KKAT UZ7033510007 <QQavtotexxizmet> AJ 2016-04-13 UZS 2,425 239,552
TRSBP UZ703348K011 <Trastbank> XAB 2007-11-26 UZS 1,000 23,000
TRSB UZ7033480003 <Trastbank> XAB 2007-11-26 UZS 1,000 1,000,227,000
ROX1 UZ703345K017 <Resp.o''simlik.ximoya qilishning kimyo vositalari bazasi> A 2015-12-04 UZS 3,000 259
ROXK UZ7033450006 <Resp.o''simlik.ximoya qilishning kimyo vositalari bazasi> A 2015-12-04 UZS 3,000 51,450
ETQR UZ7033440007 <ETQ> AJ 2020-07-09 UZS 4,000 379,360
DUD1 UZ703324K012 <Do''stlik don mahsulotlari> AJ 2015-10-16 UZS 1,000 1,905
DUDM UZ7033240001 <Do''stlik don mahsulotlari> AJ 2015-10-16 UZS 1,000 1,714,423
ZAEL UZ7033220003 <Zarbdor elevatori> AJ 2015-10-22 UZS 200 6,510,298
BTMZP UZ703274K019 <Buxoro ta'mirlash mexanika zavodi> AJ 2015-09-11 UZS 500 472,320
BTMZ UZ7032740001 <Buxoro ta'mirlash mexanika zavodi> AJ 2015-09-11 UZS 500 4,251,456
UPATP UZ703273K011 <O'zparavtotrans> AJ 2020-08-25 UZS 5,000 3,531
UPAT UZ7032730002 <O'zparavtotrans> AJ 2020-08-25 UZS 5,000 393,486
TKU1 UZ703268K011 <Toshkent univermagi> AJ 2010-05-31 UZS 1,552 5,493
TKUN UZ7032680009 <Toshkent univermagi> AJ 2010-05-31 UZS 1,552 2,057,107
NATX UZ7032670000 <Navoiyavtotexxizmat> AJ 2016-03-28 UZS 1,100 663,364
NAVI UZ7032620005 <Namanganvino> AJ 2019-10-02 UZS 2,933 1,080,834
NAAV UZ7032600007 <Namangan-Avtotexxizmat> AJ 2016-05-17 UZS 1,332 435,000
QNGK1 UZ703257K014 <Qashqadaryo neft-gaz qurilish va ta'mirlash> AJ 2020-01-14 UZS 900 6,400
QNGK UZ7032570002 <Qashqadaryo neft-gaz qurilish va ta'mirlash> AJ 2019-08-07 UZS 900 1,287,800
MNG1 UZ703256K016 <MNGT> AJ 2016-01-19 UZS 1,000 1,350
MNGT UZ7032560003 <MNGT> AJ 2016-01-19 UZS 1,000 584,250
SMD1 UZ703221K010 <Samarqanddonmahsulotlari> AJ 2013-03-28 UZS 1,800 684
SMDM UZ7032210005 <Samarqanddonmahsulotlari> AJ 2013-03-28 UZS 1,800 331,677
KATX UZ7032140004 Qashqadaryo <Avtotexxizmat> AJ 2016-04-12 UZS 1,450 4,000,000
ASDM UZ7031990003 <Asaka don mahsulotlari> AJ 2015-10-23 UZS 2,700 362,043
UMB1 UZ703115K014 <Buxoro paxta> AJ 2012-07-03 UZS 1,000 15,216
UMBP UZ7031150004 <Buxoro paxta> AJ 2012-07-03 UZS 1,000 980,784
BNGAP UZ703098K012 <Buxoroneftgazavtonaql> AJ 2021-05-28 UZS 500 23,844