HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
HMKB (<Hamkorbank> ATB)
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
KVTS (<Kvarts> AJ)
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
QZSM (<Qizilqumsement> AJ)
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
URTS (<O'zRTXB> AJ)
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드) 		종목명 List Date Currency Parval List Shares
BNGA UZ7030980005 <Buxoroneftgazavtonaql> AJ 2021-05-28 UZS 500 1,626,156
KSY1 UZ703036K012 <Koson yog'-ekstraksiya> AJ 2013-06-27 UZS 270 253,154
KSYE UZ7030360000 <Koson yog'-ekstraksiya> AJ 2013-06-27 UZS 270 24,552,838
KODM UZ7030220006 <Kogondonmahsulotlari> AJ 2015-09-17 UZS 2,600 504,229
KOT1 UZ703000K018 Kogon <Oltin tola> AJ 2012-01-30 UZS 2,900 27,228
KOTO UZ7030000002 Kogon <Oltin tola> AJ 2012-01-30 UZS 2,900 1,172,772
SKP1 UZ702998K014 <Shofirkon paxta tozalash> AJ 2012-07-03 UZS 2,100 28,560
SKPT UZ7029980008 <Shofirkon paxta tozalash> AJ 2012-07-03 UZS 2,100 1,428,630
TOME UZ7029730007 <Toj metall> AJ 2015-10-08 UZS 1,000 290,300
BGSK UZ7029680004 <BGSQ> AJ 2010-09-20 UZS 500 1,260,815
DKRM UZ7029320007 <DELTA-QURMAH> AJ 2010-06-21 UZS 1,000 594,889
UZETP UZ702916K016 <O'zElektroterm> AJ 2021-05-28 UZS 830 47,691
UZET UZ7029160007 <O'zElektroterm> AJ 2021-05-28 UZS 830 727,824
SUDM UZ7029050000 <Surxondaryodonmahsulotlari> AJ 2015-10-16 UZS 1,000 1,776,058
QZSM UZ7029000005 <Qizilqumsement> AJ 2013-07-29 UZS 1,570 447,516,900
ZDPT UZ7028890000 <Zafarobod paxta tozalash> AJ 2015-09-25 UZS 100 11,758,235
PAP1 UZ702887K019 <Paxtakor paxta tozalash> AJ 2015-09-25 UZS 100 5,587
PAPT UZ7028870002 <Paxtakor paxta tozalash> AJ 2015-09-25 UZS 100 12,251,049
DUP1 UZ702885K013 <Do''stlik paxta tozalash> AJ 2015-09-25 UZS 100 4,057
DUPT UZ7028850004 <Do''stlik paxta tozalash> AJ 2015-09-25 UZS 100 11,882,833
UKPT UZ7028770004 <Uchqo''rg''on paxta tozalash> AJ 2015-09-29 UZS 868 1,347,850
KTU1 UZ702874K017 <Qiziltepa un zavodi> AJ 2015-10-23 UZS 2,000 129
KTUZ UZ7028740007 <Qiziltepa un zavodi> AJ 2015-10-23 UZS 2,000 310,008
KASUP UZ702866K013 <Kapital sug'urta> AJ 2015-01-19 UZS 0 1,875,000,000,000
KASU UZ7028660007 <Kapital sug'urta> AJ 2015-01-19 UZS 0 6,125,000,000,000
CHT1 UZ702861K014 <ChTZ> AJ 2015-09-17 UZS 200 16,056
CHTZ UZ7028610002 <ChTZ> AJ 2015-09-17 UZS 200 262,189,121
NETA UZ7028570008 <Neft ta'minot> AJ 2015-10-09 UZS 4,000 147,098
SHBU101 UZ702844K010 <Shifobaxsh buloq> AJ 2016-01-18 UZS 747 292
SHBU UZ7028440004 <Shifobaxsh buloq> AJ 2016-01-18 UZS 747 41,251