Open Price : 65.79
Quoted Price : 65 ( ▼ 0.79 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,530 ( ▼ 70.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,355 ( ▼ 44.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.1 ( ▲ 1.01 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07
Open Price : 65.79
Quoted Price : 65 ( ▼ 0.79 )
Last transaction : 2026-07-07
Open Price : 5,600
Quoted Price : 5,530 ( ▼ 70.0 )
Last transaction : 2026-07-07
Open Price : 3,750
Quoted Price : 3,786.21 ( ▲ 36.21 )
Last transaction : 2026-07-07
Open Price : 2,399
Quoted Price : 2,355 ( ▼ 44.0 )
Last transaction : 2026-07-07
Open Price : 1,210
Quoted Price : 1,185 ( ▼ 25.0 )
Last transaction : 2026-07-07
Open Price : 32.73
Quoted Price : 32.72 ( ▼ 0.01 )
Last transaction : 2026-07-07
Open Price : 92.09
Quoted Price : 93.1 ( ▲ 1.01 )
Last transaction : 2026-07-07
Open Price : 8,400
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-07
Open Price : 3.08
Quoted Price : 3.05 ( ▼ 0.03 )
Last transaction : 2026-07-07

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
PPTZ UZ702275K017 <Piskent paxta tozalash zavodi> AJ 2015-09-30 UZS 374 1,631
PPTZ101 UZ7022750002 <Piskent paxta tozalash zavodi> AJ 2015-09-30 UZS 374 3,944,123
CTEP UZ7022620007 <Chinoz tajriba-eksperimental paxta tozalash zavodi> AJ 2015-09-30 UZS 2,000 710,917
MPTZ UZ7022290009 <Mustaqillik paxta tozalash zavodi> AJ 2015-10-02 UZS 780 1,006,560
OHSFP UZ702225K012 <Ohangaronshifer> AJ 2024-02-07 UZS 5,000 24,627
OHSF UZ7022250003 <Ohangaronshifer> AJ 2024-02-07 UZS 5,000 221,639
KSCMP UZ702210K014 <Quvasoycement> AJ 2010-08-26 UZS 1,200 834
KSCM UZ7022100000 <Quvasoycement> AJ 2010-08-26 UZS 1,200 504,413
TAD1 UZ702207K010 <Tahiatosh don mahsulotlari> AJ 2015-10-23 UZS 1,000 402
TADM UZ7022070005 <Tahiatosh don mahsulotlari> AJ 2015-10-23 UZS 1,000 1,504,456
OHSMP UZ702198K011 <Ohangaronsement> AJ 2020-10-13 UZS 1,000 3,844
OHSM UZ7021980006 <Ohangaronsement> AJ 2020-10-13 UZS 1,000 4,914,583
KUD1 UZ702194K010 <Qo''rg''ontepa don maxsulotlari> AJ 2015-11-05 UZS 1,000 100
KUDM UZ7021940000 <Qo''rg''ontepa don maxsulotlari> AJ 2015-11-05 UZS 1,000 1,067,727
POD1 UZ702189K010 <Popdonmahsulot> AJ 2015-10-22 UZS 1,000 149
PODM UZ7021890007 <Popdonmahsulot> AJ 2015-10-22 UZS 1,000 1,182,890
SHVA UZ7021780000 <Shahrisabz vino-aroq> AJ 2015-10-20 UZS 2,135 943,030
UZMKP UZ702172K016 <O'zmetkombinat> AJ 2010-04-12 UZS 5,000 151,548,393
UZMK UZ7021720006 <O'zmetkombinat> AJ 2010-04-12 UZS 5,000 593,644,242
SOZS UZ7021490006 <Surhonoziqovqatsanoati> AJ 2010-06-02 UZS 3,414 2,899,600
NAD1 UZ702142K019 <Navoiydonmahsulotlari> AJ 2015-10-22 UZS 800 1,563
NADM UZ7021420003 <Navoiydonmahsulotlari> AJ 2015-10-22 UZS 800 935,593
PPTZ1 UZ702115K015 <Peshku paxta tozalash> AJ 2012-06-14 UZS 1,000 97,728
PPTZ UZ7021150006 <Peshku paxta tozalash> AJ 2012-06-14 UZS 1,000 2,934,048
JIDM1 UZ702074K014 <Jizzaxdonmahsulotlari> AJ 2018-10-29 UZS 100 2,540
JIDM UZ7020740005 <Jizzaxdonmahsulotlari> AJ 2017-06-28 UZS 100 8,887,593
TUP1 UZ702051K012 <To''raqo''rg''on paxta tozalash> AJ 2015-09-29 UZS 1,140 45
TUPT UZ7020510002 <To''raqo''rg''on paxta tozalash> AJ 2015-09-29 UZS 1,140 1,001,210
KORT UZ7020330005 <Kosonsoy paxta tolasi> AJ 2015-09-29 UZS 1,084 1,131,376
NOPT UZ7019810009 <Norin paxta tozalash> AJ 2015-09-29 UZS 2,061 663,435