Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
ANPA UZ7019750007 XS <ANGREN PACK> AJ 2015-06-17 UZS 1,500 406,392
POP1 UZ701973K018 <Pop paxta tolasi> AJ 2015-09-29 UZS 825 912
POP101 UZ7019730009 <Pop paxta tolasi> AJ 2015-09-29 UZS 825 1,444,437
SHRD1 UZ701969K016 <SHOHRUD> AJ 2020-01-20 UZS 500 42,816
SHRD UZ7019690005 <SHOHRUD> AJ 2020-01-20 UZS 500 5,961,312
MIP1 UZ701965K014 <Mingbuloq paxta tozalsh> AJ 2015-09-29 UZS 1,600 307
MIPT UZ7019650009 <Mingbuloq paxta tozalsh> AJ 2015-09-29 UZS 1,600 776,845
CHP1 UZ701941K015 <Chust paxta tozalash> AJ 2015-09-29 UZS 1,113 169
CHP101 UZ7019410008 <Chust paxta tozalash> AJ 2015-09-29 UZS 1,113 1,101,693
KKDM UZ701938K011 <Qoraqalpoq don mahsulotlari> AJ 2015-10-16 UZS 750 80
KKDM101 UZ7019380003 <Qoraqalpoq don mahsulotlari> AJ 2015-10-16 UZS 750 1,263,596
NGQTP UZ701913K014 <NGQT> AJ 2024-06-04 UZS 1,000 6,800
NGQT UZ7019130002 <NGQT> AJ 2024-06-04 UZS 1,000 580,550
KGU1 UZ701905K010 <Qonirat un zavodi> AJ 2013-03-27 UZS 1,300 115
KGUZ UZ7019050002 <Qonirat un zavodi> AJ 2013-03-27 UZS 1,300 995,778
BRBNP UZ701879K017 <Biznesni rivojlantirish banki> ATB 2003-12-05 UZS 119 9,000,000
BRBN UZ7018790004 <Biznesni rivojlantirish banki> ATB 2003-12-05 UZS 119 47,698,199,248
TVDD UZ7018670008 Toshkent viloyati <DORI-DARMON> AJ 2020-07-14 UZS 915 1,037,500
NGDD UZ7018660009 <Namangan dori-darmon> AJ 2020-07-17 UZS 1,000 1,525,680
ALPA UZ7018610004 QK <Agalyk-Lohmann-Parranda> AJ 2015-03-13 UZS 3,000 408,590
KAYE UZ7018400000 <Qarshi yog''-ekstraksiya> AJ 2015-09-21 UZS 375 12,727,058
KUYMP UZ701829K012 <Qo'qon yog'-moy> AJ 2019-10-16 UZS 3,970 2,060
KUYM UZ7018290005 <Qo'qon yog'-moy> AJ 2019-10-16 UZS 3,970 1,390,430
BUPD UZ7018260008 <Buxoroparranda> AJ 2015-12-04 UZS 500 1,269,828
KDN1 UZ701814K014 <Qo''qon don mahsulotlari> AJ 2013-06-28 UZS 700 3,702
KDNM UZ7018140002 <Qo''qon don mahsulotlari> AJ 2013-06-28 UZS 700 1,307,102
ANDD1 UZ701801K011 <Andijon dori-darmon> AJ 2020-07-21 UZS 5,000 2,611
ANDD UZ7018010007 <Andijon dori-darmon> AJ 2020-07-21 UZS 5,000 463,808
SBMAP UZ701797K011 <Chimbay may> AJ 2022-06-24 UZS 2,000 480
SBMA UZ7017970003 <Chimbay may> AJ 2022-06-24 UZS 2,000 335,360