Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06
Open Price : 65.5
Quoted Price : 65.79 ( ▲ 0.29 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( ▼ 49.99 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( ▼ 61.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( ▲ 30.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( ▲ 0.95 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( ▼ 1.51 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( ▲ 50.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( ▲ 0.03 )
Last transaction : 2026-07-06

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
YGGRP UZ701794K018 <Yog'gar> AJ 2020-06-17 UZS 1,260 120
YGGR UZ7017940006 <Yog'gar> AJ 2020-06-17 UZS 1,260 3,248,590
UGYMP UZ701785K016 <Urganch yog'-moy> AJ 2020-01-14 UZS 365 81,756
UGYM UZ7017850007 <Urganch yog'-moy> AJ 2019-08-15 UZS 365 30,836,610
BDDMP UZ701771K016 <Bag'doddonmahsulotlari> AJ 2024-12-20 UZS 1,000 1,481
BDDM UZ7017710003 <Bag'doddonmahsulotlari> AJ 2024-12-20 UZS 1,000 1,274,117
KRDD UZ7017690007 <Qashqadaryo dori-darmon> AJ 2018-06-19 UZS 4,000 588,250
KAYMP UZ701761K017 <Kattaqo'rg'on yog'-moy> AJ 2019-10-09 UZS 3,788 14,898
KAYM UZ7017610005 <Kattaqo'rg'on yog'-moy> AJ 2019-10-09 UZS 3,788 5,539,816
DUN1 UZ701716K011 <Dunyo-M> AJ 2014-06-10 UZS 2,000 9,704
DUNM UZ7017160001 <Dunyo-M> AJ 2014-06-10 UZS 2,000 5,623,432
FRD1 UZ701699K019 <Farg'ona dori-darmon> AJ 2013-03-27 UZS 3,000 12,600
FRDD UZ7016990002 <Farg'ona dori-darmon> AJ 2013-03-27 UZS 3,000 1,748,750
KYEZP UZ701655K011 XII <Kogon yog' - ekstraksiya zavodi> AJ 2012-02-14 UZS 343 295,548
KYEZ UZ7016550004 XII <Kogon yog' - ekstraksiya zavodi> AJ 2012-02-14 UZS 343 50,564,914
ATSZP UZ701653K016 <Andijon tajriba-sinov zavodi> AJ 2015-09-17 UZS 1,000 39,215
ATSZ UZ7016530006 <Andijon tajriba-sinov zavodi> AJ 2015-09-17 UZS 1,000 563,960
KKD1 UZ701647K018 <Qashqadaryodonmahsulotlari> AJ 2015-10-29 UZS 643 260
KKD101 UZ7016470005 <Qashqadaryodonmahsulotlari> AJ 2015-10-29 UZS 643 1,654,570
GUEY1 UZ701625K014 <Guliston Ekstrakt-Yog'> AJ 2019-11-25 UZS 1,999 5,146
GUEY UZ7016250001 <Guliston Ekstrakt-Yog'> AJ 2019-11-25 UZS 1,999 488,584
TYMKP UZ701620K015 <Toshkent yog'-moy kombinati> AJ 2021-06-10 UZS 1,750 19,072
TYMK UZ7016200006 <Toshkent yog'-moy kombinati> AJ 2021-06-10 UZS 1,750 7,909,481
MCBAP UZ701523K011 <Mikrokreditbank> ATB 2008-02-12 UZS 1,068 135,000
MCBA UZ7015230004 <Mikrokreditbank> ATB 2008-02-12 UZS 1,068 6,690,255,262
MSBU UZ7015030008 <Mulk-Sarmoya BU> AJ 2018-11-07 UZS 512 1,828,622
UKPS UZ7014810004 <O'zkimyopolimersavdo> aksiyadorlik jamiyati 2018-04-26 UZS 2,380 406,203
MSTNP UZ701467K011 <Mastona> AJ 2022-01-11 UZS 1,010 7,598
MSTN UZ7014670002 <Mastona> AJ 2022-01-11 UZS 1,010 2,192,402
YGYMP UZ701456K014 <Yangiyo'l yog'-moy> AJ 2013-02-28 UZS 279 95,860