Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
YGYM UZ7014560005 <Yangiyo'l yog'-moy> AJ 2013-02-28 UZS 279 30,101,571
ABKK UZ7014210007 <Amubuxorokanalqurilish> AJ 2017-05-11 UZS 1,000 629,060
TRNJ UZ7013990005 <Turon-Xojeli> AJ 2020-06-16 UZS 1,725 768,936
KTKS UZ7013230006 <Qashteks> AJ 2016-05-24 UZS 1,000 1,512,645
IBCK UZ7013210008 <Xalqaro Hamkorlik Markazi> AK 2016-02-12 UZS 1,190 42,828,006
KBUN UZ7012740005 <KDB Bank O''zbekiston> AJ 2014-09-15 UZS 148 681,371,600
UREK UZ7012440002 <Urganch ekskavator> AJ 2015-10-23 UZS 1,000 1,264,928
UZEMJ UZ7012030001 <O''zelektromontaj> AJ 2016-03-10 UZS 4,522 130,968
UZALP UZ701150K013 <O'zagrolizing> AJ 2013-03-04 UZS 2,535 20,000
UZAL UZ7011500004 <O'zagrolizing> AJ 2013-03-04 UZS 2,535 401,088,086
HMKBP UZ701134K017 <Hamkorbank> ATB 2007-02-06 UZS 5 4,040,550,000
HMKB UZ7011340005 <Hamkorbank> ATB 2007-02-06 UZS 5 125,289,246,000
KRBT UZ7011280003 <Karbonat> AJ 2016-02-08 UZS 1,850 494,283
LITI UZ7011030002 <O'zlitineftgaz> AJ 2010-06-07 UZS 5,000 195,105
JOPT UZ7010780003 <Jondor paxta tozalash> AJ 2018-04-13 UZS 1,000 8,344,640
UNGM UZ7010550000 <O''zneftgazmash> AK 2016-05-11 UZS 1,000 2,863,945
TNGK UZ7010190005 <Toshneftegazqurilish> AJ 2010-06-28 UZS 900 725,239
UZKT1 UZ700960K016 <O'zneftgazquduqta'mirlash> AJ 2017-03-17 UZS 2,700 21,770
UZKT UZ7009600006 <O'zneftgazquduqta'mirlash> AJ 2017-03-17 UZS 2,700 1,066,730
ERDB UZ7009570001 <Yerqo''rg''on> dehqon (oziq-ovqat) bozori AJ 2015-10-23 UZS 2,000 644,221
UPPN UZ7009540004 <UPP> AJ 2015-03-13 UZS 4,000 260,000
TKTN UZ7009280007 <Turkiston> XATB 2008-04-02 UZS 1,000 117,490,180
EMTB UZ7008770008 <Eyvalek MTB> AJ 2016-03-01 UZS 5,000 191,050
UZGFP UZ700788K011 <O'zbekgeofizika> AJ 2010-09-28 UZS 286 37,135,600
UZGF UZ7007880006 <O'zbekgeofizika> AJ 2010-09-28 UZS 286 1,270,975,342
MIQE UZ7007440009 <Minora qurish ekspeditsiyasi> AJ 2020-06-11 UZS 240 32,340,000
EQQU UZ7007130006 <Elektrqishloqqurilish> AJ 2023-02-27 UZS 5,000 162,897
ANF1 UZ700709K017 <Andijonneft> AJ 2010-08-28 UZS 500 189,611
ANF101 UZ7007090002 <Andijonneft> AJ 2010-08-28 UZS 500 6,997,051
ELSA UZ7006830002 <Elsis-savdo> AJ 2016-04-15 UZS 1,000 680,000