Open Price : 65.5
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 65.5
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 5,550
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3,799.99
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 2,460
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 1,180
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 31.78
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 93.6
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 8,350
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
Open Price : 3.05
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
XKBK UZ7055620007 Xalq Banki 2023-06-12 UZS 1,000 11,517,308,144
XXXX3 UZXXXXXXXXX3 <HAMKOR INVEST LIZING> MChJ 2023-05-12 UZS 0 0
PDMK UZ7029140009 <Pod'emnik> AJ 2023-03-09 UZS 2,140 280,548
SOLA UZ7057740019 <SOLUTIONS LAB> AJ 2022-11-24 UZS 100 250,000,000
PFIS UZ7057490011 <INFINITY INSURANCE> AJ 2022-11-23 UZS 5,000 9,031,250
UPOSP UZ700528K011 <O'zbekiston pochtasi> AJ 2022-11-17 UZS 1,905 226,778
UPOS UZ7005280001 <O'zbekiston pochtasi> AJ 2022-11-17 UZS 1,905 27,365,614
XXXX4 UZXXXXXXXXX4 <BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ 2022-09-16 UZS 0 0
OHDN UZ7023190000 <Ohangaron don> AJ 2022-08-08 UZS 300 6,419,794
UZMT UZ7003040001 <UzAuto Motors> AJ 2022-08-05 UZS 5,000 270,784,703
BECMP UZ702845K017 <Bekobodsement> AJ 2022-08-05 UZS 100 130,080
UNPL UZ7057530014 <UNIPOLIS> AJ ST 2022-06-29 UZS 1 20,000,000,000
CRMTN UZ6057047NN1 <CHUST RIR MIKROKREDIT TASHKILOT> MChJ 2021-04-07 UZS 0 0
ARELN UZ6057587NN6 <ARTEL ELECTRONICS> MChJ 2022-06-10 UZS 0 0
TMYS UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ 2022-04-07 UZS 1,000 85,300,000
UZNGP UZ7036271003 <O'zbekneftgaz> AJ 2022-04-04 UZS 500 24,437,863
UZNG UZ7036270005 <O'zbekneftgaz> AJ 2022-04-04 UZS 500 47,118,148,624
UKES UZ7010260006 <O'ZKOMMUNENERGOSOZLASH> AJ 2022-03-30 UZS 1,000 110,000
KNVNP UZ702164K013 <Konvin> AJ 2022-01-11 UZS 2,625 19,584
KNVN UZ7021640006 <Konvin> AJ 2022-01-11 UZS 2,625 1,058,752
NUVIP UZ701534K018 <No'kis vinozavodi> AJ 2022-01-07 UZS 4,170 18,900
NUVI UZ7015340001 <No'kis vinozavodi> AJ 2022-01-07 UZS 4,170 3,481,020
UIRM UZ7016460006 XII <O'zikkilamchiranglimetall> AJ 2021-08-27 UZS 2,634 7,295,965
YAPT UZ7024950006 <Yangiqo'rg'on paxta tozalash> AJ 2021-07-16 UZS 1,755 855,614
ORFIP UZ7055871006 <Orient Finans> XATB 2021-06-10 UZS 1,250 400,000
BMAG UZ7023840000 <BMKB-Agromash> AJ 2021-04-09 UZS 1,810 1,168,750
TAPA UZ7006050007 <Taminotchi-Paxta> AJ 2021-04-02 UZS 4,300 261,590
IMKF3 UZ7056960014 <IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ 2023-04-10 UZS 0 0
USLM UZ7007330002 <Uzsalaman> AJ QK 2020-12-25 UZS 2,310 1,706,691
MKPT UZ7052350004 <Muborak paxta tozalash> AJ 2022-08-17 UZS 1,950 862,200