Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 65
Quoted Price : 65.5 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 5,595
Quoted Price : 5,550 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3,798.98
Quoted Price : 3,799.99 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 2,340
Quoted Price : 2,460 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 1,260
Quoted Price : 1,180 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 32.95
Quoted Price : 31.78 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 93.5
Quoted Price : 93.6 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 8,400
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-03
Open Price : 3.12
Quoted Price : 3.05 ( — 0.0 )
Last transaction : 2026-07-03

체결정보

LOGO Symbol
ISIN(종목코드)
종목명 List Date Currency Parval List Shares
UZPN UZ7005950009 <O'zpartamponaj> AJ 2020-06-03 UZS 85 8,447,400
SAEP UZ7005900004 <SAESP> AJ 2018-09-10 UZS 1,000 2,375,280
ADN1 UZ700570K013 <Andijonmash> AJ 2014-09-22 UZS 1,648 28,389
ADNM UZ7005700008 <Andijonmash> AJ 2014-09-22 UZS 1,648 380,660
KUS1 UZ700567K019 <Qo''qon superfosfat zavodi> AJ 2015-12-04 UZS 3,000 7,815
KUSZ UZ7005670003 <Qo''qon superfosfat zavodi> AJ 2015-12-04 UZS 3,000 964,451
KOMA UZ7005250004 <Qo''qonmash> OAJ 2016-07-04 UZS 1,237 634,813
GRNT1 UZ700477K011 <Granit> AJ 2018-10-26 UZS 2,178 23,192
GRNT UZ7004770002 <Granit> AJ 2017-08-16 UZS 2,178 584,061
TUMK UZ7004520001 <To''ytepa metall qurilmalari> AJ 2015-09-11 UZS 1,000 1,217,227
KUMZ UZ7004510002 <Qo'qon mexanika zavodi> AJ 2015-09-11 UZS 900 22,364,520
QAPI UZ7001990009 <QashPi> AJ 2019-06-12 UZS 100 20,966,000
AGBAP UZ700156K011 <Agrobank> ATB 2003-09-06 UZS 1,168 500,000
AGBA UZ7001560000 <Agrobank> ATB 2003-09-06 UZS 1,168 10,928,601,938
KFSKP UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ 2026-06-25 UZS 1 19,300,000
KFSK UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ 2026-06-25 UZS 1 239,980,700,000
BCSK UZ7000560001 QK <Biznes Centr Samarkand> AJ 2023-09-11 UZS 5,000 40,000
AGMKP UZ700055K015 <Olmaliq KMK> AJ 2010-05-31 UZS 3,914 8,998,232
AGMK UZ7000550002 <Olmaliq KMK> AJ 2010-05-31 UZS 3,914 708,620,381